Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.03 and 4.05
| Daily Target 1 | 4 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0301 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.03900 (0.39%) | 4.02330 | 4.01230 - 4.03900 | 0.082 times | Wed 01 April 2026 | 4.02320 (-0.47%) | 4.04100 | 4.02300 - 4.04100 | 0.041 times | Tue 31 March 2026 | 4.04220 (0.72%) | 4.01510 | 4.01510 - 4.04220 | 3.4426 times | Mon 30 March 2026 | 4.01350 (2.28%) | 3.93820 | 3.93820 - 4.02610 | 0.041 times | Fri 27 March 2026 | 3.92400 (-1.72%) | 3.99300 | 3.92400 - 4.00950 | 0.041 times | Thu 26 March 2026 | 3.99280 (0.71%) | 3.96480 | 3.96480 - 3.99280 | 2.9918 times | Wed 25 March 2026 | 3.96450 (0.38%) | 3.94930 | 3.94890 - 3.96450 | 1.5984 times | Tue 24 March 2026 | 3.94950 (0.27%) | 3.93660 | 3.93540 - 3.94950 | 0 times | Fri 20 March 2026 | 3.93900 (0%) | 3.93900 | 3.93900 - 3.93900 | 0 times | Thu 19 March 2026 | 3.93900 (0.37%) | 3.91680 | 3.91680 - 3.93900 | 1.7623 times | Tue 17 March 2026 | 3.92450 (-0.17%) | 3.93110 | 3.92020 - 3.93110 | 4.3443 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.99 and 4.09
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0064666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.5356 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.6878 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.9677 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 2.5685 times | Fri 06 March 2026 | 3.94690 (1.55%) | 3.88850 | 3.88850 - 3.95030 | 2.5198 times | Fri 27 February 2026 | 3.88660 (-0.42%) | 3.90190 | 3.88450 - 3.90190 | 1.6312 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.4078 times | Fri 13 February 2026 | 3.90170 (0%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Fri 13 February 2026 | 3.90170 (-1.22%) | 3.94160 | 3.89970 - 3.94160 | 0.0061 times | Fri 06 February 2026 | 3.95000 (0.2%) | 3.94150 | 3.92410 - 3.95970 | 0.6756 times | Fri 30 January 2026 | 3.94200 (-1.59%) | 4.00360 | 3.91600 - 4.00360 | 0.7121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.01 and 4.04
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0307666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.03900 (-0.08%) | 4.04100 | 4.01230 - 4.04100 | 0.007 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 2.7848 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 1.0434 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.3515 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 1.1811 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 1.5616 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.4846 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.5859 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 3.99 |
| 12 day EMA | 3.99 | 3.98 | 3.97 |
| 20 day EMA | 3.98 | 3.97 | 3.96 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 3.99 |
| 12 day SMA | 3.97 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.95 | 3.95 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.02 | 4.02 | 4.03 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.