Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.96 and 3.97
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9654333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (0.14%) | 3.96180 | 3.95910 - 3.96960 | 3.9236 times | Thu 21 May 2026 | 3.96200 (-0.2%) | 3.96950 | 3.95680 - 3.97080 | 0.0068 times | Wed 20 May 2026 | 3.97000 (-0.2%) | 3.97800 | 3.96730 - 3.98290 | 0.2903 times | Tue 19 May 2026 | 3.97780 (0.03%) | 3.97640 | 3.96950 - 3.97780 | 2.2716 times | Mon 18 May 2026 | 3.97680 (1.12%) | 3.93580 | 3.93580 - 3.97890 | 3.1171 times | Fri 15 May 2026 | 3.93280 (0.08%) | 3.93050 | 3.93050 - 3.95130 | 0.1036 times | Thu 14 May 2026 | 3.92980 (-0.01%) | 3.92990 | 3.92700 - 3.92990 | 0.0798 times | Wed 13 May 2026 | 3.93020 (-0.11%) | 3.93430 | 3.92720 - 3.93430 | 0.0034 times | Tue 12 May 2026 | 3.93440 (0.62%) | 3.92500 | 3.92480 - 3.93630 | 0.1902 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.93390 | 3.90880 - 3.93390 | 0.0136 times | Wed 06 May 2026 | 3.93470 (0%) | 3.96190 | 3.93470 - 3.96190 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.95 and 4
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9621 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 7.9696 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.3126 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.96190 | 3.90880 - 3.96190 | 0.0113 times | Wed 06 May 2026 | 3.93470 (-0.87%) | 3.96820 | 3.93470 - 3.96820 | 0.0817 times | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 0.2154 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 0.5914 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.3126 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.2225 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.1239 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.1591 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.2239 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.9 and 3.98
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9531 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 5.3196 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.8529 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 1.0666 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.3996 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.5177 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.4524 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.5981 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.5686 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.2244 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.