Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.94 and 3.95
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9373333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.94200 (0.36%) | 3.92810 | 3.92800 - 3.94200 | 0.0276 times | Thu 29 January 2026 | 3.92790 (0.21%) | 3.91970 | 3.91770 - 3.93220 | 0 times | Wed 28 January 2026 | 3.91970 (-0.8%) | 3.95100 | 3.91600 - 3.95100 | 0 times | Tue 27 January 2026 | 3.95150 (-0.42%) | 3.96820 | 3.95150 - 3.96820 | 3.2044 times | Mon 26 January 2026 | 3.96800 (-0.94%) | 4.00360 | 3.96800 - 4.00360 | 0 times | Fri 23 January 2026 | 4.00560 (-0.93%) | 4.04340 | 4.00100 - 4.04340 | 4.2818 times | Thu 22 January 2026 | 4.04320 (-0.08%) | 4.04660 | 4.04130 - 4.04660 | 0.0829 times | Wed 21 January 2026 | 4.04650 (-0.18%) | 4.05380 | 4.04650 - 4.05640 | 0.0276 times | Tue 20 January 2026 | 4.05370 (-0.04%) | 4.05490 | 4.05350 - 4.05490 | 0 times | Fri 16 January 2026 | 4.05520 (0.01%) | 4.05460 | 4.05460 - 4.06110 | 2.3757 times | Thu 15 January 2026 | 4.05460 (0.1%) | 4.05040 | 4.04950 - 4.05460 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.89 and 3.97
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9538666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.94200 (-1.59%) | 4.00360 | 3.91600 - 4.00360 | 0.8411 times | Fri 23 January 2026 | 4.00560 (-1.22%) | 4.05490 | 4.00100 - 4.05640 | 1.1431 times | Fri 16 January 2026 | 4.05520 (-0.94%) | 4.09220 | 4.04950 - 4.09220 | 0.7117 times | Fri 09 January 2026 | 4.09350 (0.91%) | 4.05700 | 4.04600 - 4.09350 | 1.1718 times | Fri 02 January 2026 | 4.05660 (0.35%) | 4.04270 | 4.04270 - 4.05960 | 1.4881 times | Fri 26 December 2025 | 4.04230 (-0.9%) | 4.07890 | 4.03550 - 4.07910 | 0.7189 times | Fri 19 December 2025 | 4.07890 (-0.45%) | 4.09740 | 4.07690 - 4.09850 | 1.2365 times | Fri 12 December 2025 | 4.09730 (-0.36%) | 4.11230 | 4.09150 - 4.12040 | 0.0144 times | Fri 05 December 2025 | 4.11210 (-0.45%) | 4.13020 | 4.11210 - 4.13260 | 0.4745 times | Fri 28 November 2025 | 4.13050 (-0.89%) | 4.16610 | 4.12700 - 4.16610 | 2.1999 times | Fri 21 November 2025 | 4.16750 (0.82%) | 4.13350 | 4.13250 - 4.17550 | 0.7764 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.84 and 4.02
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9838333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 2.1924 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 1.9159 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 2.5331 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 2.4082 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.9504 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times | Fri 30 May 2025 | 4.25500 (-1.39%) | 4.32580 | 4.18980 - 4.33070 | 0 times | Wed 30 April 2025 | 4.31500 (-2.76%) | 4.43290 | 4.30620 - 4.50200 | 0 times | Mon 31 March 2025 | 4.43750 (-0.48%) | 4.45870 | 4.41060 - 4.46940 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.97 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.98 |
| 12 day SMA | 4 | 4.01 | 4.02 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.