UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 15.83 and 15.93

Daily Target 115.74
Daily Target 215.81
Daily Target 315.846666666667
Daily Target 415.91
Daily Target 515.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 15.88070 (0.67%) 15.77860 15.77860 - 15.88070 0 times
Thu 29 January 2026 15.77570 (-0.74%) 15.77570 15.77570 - 15.77570 0 times
Wed 28 January 2026 15.89260 (-0.77%) 15.89260 15.89260 - 15.89260 1.25 times
Tue 27 January 2026 16.01530 (-0.13%) 16.01530 16.01530 - 16.01530 1.25 times
Mon 26 January 2026 16.03600 (-0.61%) 16.03600 16.03600 - 16.03600 1.25 times
Fri 23 January 2026 16.13480 (-0.48%) 16.13480 16.13480 - 16.13480 1.25 times
Thu 22 January 2026 16.21330 (-0.86%) 16.21330 16.21330 - 16.21330 1.25 times
Wed 21 January 2026 16.35450 (-0.44%) 16.34870 16.34870 - 16.35450 1.25 times
Tue 20 January 2026 16.42720 (0.33%) 16.42720 16.42720 - 16.42720 0 times
Fri 16 January 2026 16.37270 (0.04%) 16.36900 16.36900 - 16.37270 2.5 times
Thu 15 January 2026 16.36650 (-0.25%) 16.36410 16.36410 - 16.36670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 15.7 and 15.96

Weekly Target 115.64
Weekly Target 215.76
Weekly Target 315.897466666667
Weekly Target 416.02
Weekly Target 516.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 15.88070 (-1.57%) 16.03600 15.77570 - 16.03600 0.8108 times
Fri 23 January 2026 16.13480 (-1.45%) 16.42720 16.13480 - 16.42720 0.8108 times
Fri 16 January 2026 16.37270 (-1.09%) 16.41640 16.36410 - 16.43310 1.0811 times
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38330 - 16.55370 1.0811 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64000 16.50610 - 16.64130 1.3514 times
Wed 24 December 2025 16.64520 (-0.78%) 16.77520 16.64520 - 16.77520 0.8108 times
Fri 19 December 2025 16.77560 (-0.59%) 16.77310 16.73690 - 16.79230 0.8108 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06200 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.3514 times
Fri 28 November 2025 17.12200 (-1.5%) 17.38140 17.12200 - 17.38140 1.8919 times
Fri 21 November 2025 17.38200 (1.41%) 17.06730 17.06730 - 17.38200 1.0811 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 15.44 and 16.22

Monthly Target 115.29
Monthly Target 215.59
Monthly Target 316.070033333333
Monthly Target 416.36
Monthly Target 516.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.7647 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.7647 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 1.8824 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 3.2941 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.2941 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times
Fri 30 May 2025 17.89790 (-3.84%) 18.55030 17.86060 - 18.61590 0 times
Wed 30 April 2025 18.61190 (1.47%) 18.34220 18.34220 - 19.70620 0 times
Mon 31 March 2025 18.34220 (-0.62%) 18.62180 18.06890 - 18.62810 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.16
20 day DMA 16.28
35 day DMA 16.49
50 day DMA 16.68
100 day DMA 17.03
150 day DMA 17.29
200 day DMA 17.58

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9616.05
12 day EMA16.116.1416.21
20 day EMA16.2516.2916.34
35 day EMA16.4516.4816.52
50 day EMA16.6416.6716.71

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9716.06
12 day SMA16.1616.216.26
20 day SMA16.2816.3116.36
35 day SMA16.4916.5216.55
50 day SMA16.6816.7116.73
100 day SMA17.0317.0417.06
150 day SMA17.2917.317.32
200 day SMA17.5817.617.61
Back to top | Use Dark Theme