Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1369.67 and 1371
| Daily Target 1 | 1369.45 |
| Daily Target 2 | 1369.9 |
| Daily Target 3 | 1370.7737333333 |
| Daily Target 4 | 1371.22 |
| Daily Target 5 | 1372.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1370.34000 (-0.09%) | 1371.50580 | 1370.33010 - 1371.65110 | 0.0136 times | Wed 20 May 2026 | 1371.52840 (-0.07%) | 1372.56900 | 1371.52840 - 1372.98160 | 2.2065 times | Tue 19 May 2026 | 1372.50600 (0.08%) | 1371.34150 | 1371.29530 - 1372.65970 | 1.6576 times | Mon 18 May 2026 | 1371.34540 (0.06%) | 1371.32520 | 1371.32520 - 1372.77340 | 3.288 times | Fri 15 May 2026 | 1370.58730 (0.03%) | 1370.17630 | 1369.62630 - 1371.03620 | 0.4728 times | Thu 14 May 2026 | 1370.19130 (-0.01%) | 1370.31860 | 1369.77760 - 1370.82230 | 0.5652 times | Wed 13 May 2026 | 1370.37060 (-0.05%) | 1370.98390 | 1370.27650 - 1370.98390 | 0.5435 times | Tue 12 May 2026 | 1371.00560 (0.36%) | 1366.05030 | 1365.74030 - 1371.09850 | 0.7446 times | Mon 11 May 2026 | 1366.11400 (0.5%) | 1365.52030 | 1365.52030 - 1366.11400 | 0.0136 times | Thu 07 May 2026 | 1359.34490 (-0.2%) | 1362.00240 | 1358.42010 - 1362.26020 | 0.4946 times | Wed 06 May 2026 | 1362.01630 (0%) | 1367.95980 | 1361.04300 - 1367.95980 | 0.125 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1369.01 and 1371.66
| Weekly Target 1 | 1368.57 |
| Weekly Target 2 | 1369.45 |
| Weekly Target 3 | 1371.2172333333 |
| Weekly Target 4 | 1372.1 |
| Weekly Target 5 | 1373.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1370.34000 (-0.02%) | 1371.32520 | 1370.33010 - 1372.98160 | 2.8747 times | Fri 15 May 2026 | 1370.58730 (0.83%) | 1365.52030 | 1365.52030 - 1371.09850 | 0.9386 times | Thu 07 May 2026 | 1359.34490 (-0.2%) | 1367.95980 | 1358.42010 - 1367.95980 | 0.2486 times | Wed 06 May 2026 | 1362.01630 (-0.97%) | 1375.43050 | 1361.04300 - 1376.05670 | 0.4862 times | Fri 01 May 2026 | 1375.33920 (1.39%) | 1356.13860 | 1353.78290 - 1378.64870 | 0.6192 times | Fri 24 April 2026 | 1356.42680 (1.01%) | 1348.26720 | 1343.35360 - 1356.42680 | 1.3125 times | Fri 17 April 2026 | 1342.81860 (-1.22%) | 1358.76840 | 1341.31950 - 1362.54010 | 1.221 times | Fri 10 April 2026 | 1359.40140 (-1.54%) | 1378.38770 | 1359.40140 - 1383.43930 | 0.4372 times | Thu 02 April 2026 | 1380.72890 (-0.22%) | 1383.52350 | 1380.45160 - 1385.36410 | 0.846 times | Fri 27 March 2026 | 1383.73290 (2.09%) | 1353.45490 | 1353.45490 - 1386.07940 | 1.016 times | Fri 20 March 2026 | 1355.38670 (-2.18%) | 1385.51670 | 1354.49820 - 1386.80040 | 0.5712 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1355.56 and 1373.2
| Monthly Target 1 | 1350.64 |
| Monthly Target 2 | 1360.49 |
| Monthly Target 3 | 1368.2722666667 |
| Monthly Target 4 | 1378.12 |
| Monthly Target 5 | 1385.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1370.34000 (-0.36%) | 1375.32800 | 1358.42010 - 1376.05670 | 1.5302 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 1.3242 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 1.3362 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.8576 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 1.425 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.9333 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.9955 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.1491 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.4488 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1371.26 |
| 12 day DMA | 1368.11 |
| 20 day DMA | 1368.61 |
| 35 day DMA | 1364.24 |
| 50 day DMA | 1368.31 |
| 100 day DMA | 1379.76 |
| 150 day DMA | 1403.74 |
| 200 day DMA | 1430.65 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.82 | 1371.06 | 1370.82 |
| 12 day EMA | 1369.32 | 1369.13 | 1368.69 |
| 20 day EMA | 1368.11 | 1367.87 | 1367.48 |
| 35 day EMA | 1369.77 | 1369.74 | 1369.64 |
| 50 day EMA | 1370.43 | 1370.43 | 1370.38 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.26 | 1371.23 | 1371 |
| 12 day SMA | 1368.11 | 1367.93 | 1367.96 |
| 20 day SMA | 1368.61 | 1367.69 | 1366.51 |
| 35 day SMA | 1364.24 | 1364.54 | 1364.92 |
| 50 day SMA | 1368.31 | 1368.83 | 1369.37 |
| 100 day SMA | 1379.76 | 1380.56 | 1381.35 |
| 150 day SMA | 1403.74 | 1404.35 | 1404.95 |
| 200 day SMA | 1430.65 | 1431.45 | 1432.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.