Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1380.59 and 1382.31
| Daily Target 1 | 1379.4 |
| Daily Target 2 | 1380.06 |
| Daily Target 3 | 1381.1182333333 |
| Daily Target 4 | 1381.78 |
| Daily Target 5 | 1382.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1380.72890 (0%) | 1380.61530 | 1380.45160 - 1382.17420 | 1.0626 times | Wed 01 April 2026 | 1380.66170 (-0.32%) | 1385.01290 | 1380.66170 - 1385.05530 | 1.1028 times | Tue 31 March 2026 | 1385.08990 (-0.01%) | 1385.23570 | 1384.66100 - 1385.36410 | 1.12 times | Mon 30 March 2026 | 1385.19400 (0.11%) | 1383.52350 | 1382.66670 - 1385.23280 | 1.1717 times | Fri 27 March 2026 | 1383.73290 (-0.15%) | 1385.71570 | 1382.53640 - 1385.71570 | 0.7467 times | Thu 26 March 2026 | 1385.81750 (0.14%) | 1383.84310 | 1383.84310 - 1386.07940 | 1.4647 times | Wed 25 March 2026 | 1383.85780 (0.48%) | 1376.82540 | 1376.22260 - 1383.87290 | 1.3153 times | Tue 24 March 2026 | 1377.29930 (0.13%) | 1375.57190 | 1371.97880 - 1379.84640 | 0.0689 times | Mon 23 March 2026 | 1375.57190 (1.49%) | 1353.45490 | 1353.45490 - 1375.84250 | 1.7576 times | Fri 20 March 2026 | 1355.38670 (-0.18%) | 1357.75560 | 1354.49820 - 1357.75560 | 0.1895 times | Thu 19 March 2026 | 1357.84040 (0.22%) | 1355.93590 | 1355.71730 - 1362.33000 | 0.3504 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1378.13 and 1383.05
| Weekly Target 1 | 1377.27 |
| Weekly Target 2 | 1379 |
| Weekly Target 3 | 1382.1815333333 |
| Weekly Target 4 | 1383.91 |
| Weekly Target 5 | 1387.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1380.72890 (-0.22%) | 1383.52350 | 1380.45160 - 1385.36410 | 1.2117 times | Fri 27 March 2026 | 1383.73290 (2.09%) | 1353.45490 | 1353.45490 - 1386.07940 | 1.4553 times | Fri 20 March 2026 | 1355.38670 (-2.18%) | 1385.51670 | 1354.49820 - 1386.80040 | 0.8182 times | Fri 13 March 2026 | 1385.63550 (-0.32%) | 1389.69230 | 1385.63550 - 1399.90640 | 1.5209 times | Fri 06 March 2026 | 1390.05690 (2.17%) | 1360.52770 | 1360.44980 - 1390.80190 | 1.3148 times | Fri 27 February 2026 | 1360.56970 (1.23%) | 1343.71530 | 1340.26740 - 1360.56970 | 1.5912 times | Fri 20 February 2026 | 1344.02170 (-0.72%) | 1352.00160 | 1340.27730 - 1353.20230 | 0.8885 times | Fri 13 February 2026 | 1353.78040 (0%) | 1353.72400 | 1353.65100 - 1356.41340 | 0 times | Fri 13 February 2026 | 1353.78040 (-0.96%) | 1366.68190 | 1351.34730 - 1366.68190 | 0.2983 times | Fri 06 February 2026 | 1366.90270 (-1.52%) | 1398.86270 | 1366.80330 - 1400.84180 | 0.901 times | Fri 30 January 2026 | 1387.93320 (-2.34%) | 1420.75830 | 1387.79160 - 1420.75830 | 1.7958 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1378.29 and 1382.89
| Monthly Target 1 | 1377.47 |
| Monthly Target 2 | 1379.1 |
| Monthly Target 3 | 1382.0786 |
| Monthly Target 4 | 1383.71 |
| Monthly Target 5 | 1386.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1380.72890 (-0.31%) | 1385.01290 | 1380.45160 - 1385.05530 | 0.1884 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 1.8348 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 1.1775 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 1.9567 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.2815 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.367 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.5779 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.6163 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1383.08 |
| 12 day DMA | 1375.5 |
| 20 day DMA | 1380.93 |
| 35 day DMA | 1369.97 |
| 50 day DMA | 1374.71 |
| 100 day DMA | 1408.92 |
| 150 day DMA | 1435.07 |
| 200 day DMA | 1461.82 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.74 | 1382.25 | 1383.04 |
| 12 day EMA | 1379.85 | 1379.69 | 1379.51 |
| 20 day EMA | 1378.41 | 1378.17 | 1377.91 |
| 35 day EMA | 1379.45 | 1379.38 | 1379.3 |
| 50 day EMA | 1379.3 | 1379.24 | 1379.18 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.08 | 1384.1 | 1384.74 |
| 12 day SMA | 1375.5 | 1374.43 | 1374.84 |
| 20 day SMA | 1380.93 | 1381 | 1380.88 |
| 35 day SMA | 1369.97 | 1369.14 | 1368.38 |
| 50 day SMA | 1374.71 | 1375.49 | 1376.25 |
| 100 day SMA | 1408.92 | 1409.49 | 1410.1 |
| 150 day SMA | 1435.07 | 1436.11 | 1437.13 |
| 200 day SMA | 1461.82 | 1462.85 | 1463.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.