Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1366.12 and 1368.98
| Daily Target 1 | 1365.64 |
| Daily Target 2 | 1366.6 |
| Daily Target 3 | 1368.5041 |
| Daily Target 4 | 1369.46 |
| Daily Target 5 | 1371.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1367.55370 (-0.2%) | 1369.84030 | 1367.54640 - 1370.41220 | 0.9469 times | Thu 02 July 2026 | 1370.31730 (-0.33%) | 1374.89580 | 1370.04300 - 1374.95000 | 1.0456 times | Wed 01 July 2026 | 1374.86730 (-0.36%) | 1379.84270 | 1374.61170 - 1380.38330 | 0.5364 times | Tue 30 June 2026 | 1379.86890 (-0.02%) | 1380.15570 | 1379.86890 - 1383.15420 | 0.8798 times | Mon 29 June 2026 | 1380.14940 (0.34%) | 1377.35720 | 1377.35720 - 1382.17230 | 1.2624 times | Fri 26 June 2026 | 1375.48070 (0.02%) | 1375.25930 | 1374.30820 - 1379.12650 | 0.0855 times | Thu 25 June 2026 | 1375.19710 (0.09%) | 1374.00500 | 1370.11930 - 1379.89330 | 1.5018 times | Wed 24 June 2026 | 1374.00990 (0.29%) | 1370.05040 | 1369.52330 - 1374.10820 | 1.039 times | Tue 23 June 2026 | 1370.04210 (0.25%) | 1366.64140 | 1366.63950 - 1370.47620 | 1.4751 times | Mon 22 June 2026 | 1366.66530 (0.45%) | 1362.18810 | 1361.83430 - 1367.47600 | 1.2274 times | Thu 18 June 2026 | 1360.55950 (0.12%) | 1358.90560 | 1358.80640 - 1361.20760 | 0.4408 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1366.12 and 1368.98
| Weekly Target 1 | 1365.64 |
| Weekly Target 2 | 1366.6 |
| Weekly Target 3 | 1368.5041 |
| Weekly Target 4 | 1369.46 |
| Weekly Target 5 | 1371.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1367.55370 (-0.2%) | 1369.84030 | 1367.54640 - 1370.41220 | 0.43 times | Thu 02 July 2026 | 1370.31730 (-0.38%) | 1377.35720 | 1370.04300 - 1383.15420 | 1.6911 times | Fri 26 June 2026 | 1375.48070 (1.1%) | 1362.18810 | 1361.83430 - 1379.89330 | 2.4197 times | Thu 18 June 2026 | 1360.55950 (-0.05%) | 1360.94040 | 1357.79520 - 1361.51840 | 0.9523 times | Fri 12 June 2026 | 1361.20140 (0.06%) | 1360.39220 | 1358.89900 - 1365.50000 | 0.8338 times | Fri 05 June 2026 | 1360.36310 (-0.82%) | 1371.61030 | 1359.81210 - 1371.92490 | 1.7348 times | Fri 29 May 2026 | 1371.64420 (-0.04%) | 1371.27700 | 1369.99410 - 1374.70330 | 0.6628 times | Fri 22 May 2026 | 1372.15310 (0.11%) | 1371.32520 | 1370.23830 - 1372.98160 | 0.9817 times | Fri 15 May 2026 | 1370.58730 (0.83%) | 1365.52030 | 1365.52030 - 1371.09850 | 0.2323 times | Thu 07 May 2026 | 1359.34490 (-0.2%) | 1367.95980 | 1358.42010 - 1367.95980 | 0.0615 times | Wed 06 May 2026 | 1362.01630 (-0.97%) | 1375.43050 | 1361.04300 - 1376.05670 | 0.1203 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1361.13 and 1373.97
| Monthly Target 1 | 1358.99 |
| Monthly Target 2 | 1363.27 |
| Monthly Target 3 | 1371.8278 |
| Monthly Target 4 | 1376.11 |
| Monthly Target 5 | 1384.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1367.55370 (-0.89%) | 1379.84270 | 1367.54640 - 1380.38330 | 0.7145 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 4.3012 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 1.2861 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.6106 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.6161 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.3954 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.6571 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.4303 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.459 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.5298 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.2069 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1374.55 |
| 12 day DMA | 1371.13 |
| 20 day DMA | 1366.81 |
| 35 day DMA | 1368.41 |
| 50 day DMA | 1367.84 |
| 100 day DMA | 1366.9 |
| 150 day DMA | 1387.56 |
| 200 day DMA | 1406.81 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.89 | 1374.06 | 1375.93 |
| 12 day EMA | 1371.08 | 1371.72 | 1371.98 |
| 20 day EMA | 1369.57 | 1369.78 | 1369.72 |
| 35 day EMA | 1367.53 | 1367.53 | 1367.37 |
| 50 day EMA | 1366.58 | 1366.54 | 1366.39 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.55 | 1376.14 | 1377.11 |
| 12 day SMA | 1371.13 | 1370.46 | 1369.47 |
| 20 day SMA | 1366.81 | 1366.48 | 1366.28 |
| 35 day SMA | 1368.41 | 1368.49 | 1368.51 |
| 50 day SMA | 1367.84 | 1367.45 | 1366.98 |
| 100 day SMA | 1366.9 | 1366.84 | 1366.8 |
| 150 day SMA | 1387.56 | 1388.13 | 1388.69 |
| 200 day SMA | 1406.81 | 1407.62 | 1408.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.