Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1388.77 and 1395.5
| Daily Target 1 | 1387.65 |
| Daily Target 2 | 1389.89 |
| Daily Target 3 | 1394.3777 |
| Daily Target 4 | 1396.62 |
| Daily Target 5 | 1401.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1392.13520 (0.3%) | 1398.86270 | 1392.13520 - 1398.86270 | 1.238 times | Fri 30 January 2026 | 1387.93320 (-0.01%) | 1388.21180 | 1387.90790 - 1391.19200 | 0.379 times | Thu 29 January 2026 | 1388.08520 (-0.5%) | 1395.02960 | 1387.79160 - 1395.91290 | 0.1668 times | Wed 28 January 2026 | 1395.07560 (-0.91%) | 1407.94420 | 1394.98750 - 1408.00400 | 1.6625 times | Tue 27 January 2026 | 1407.93770 (-0.44%) | 1414.60950 | 1407.88720 - 1415.26210 | 2.5013 times | Mon 26 January 2026 | 1414.15420 (-0.5%) | 1420.75830 | 1410.93630 - 1420.75830 | 1.1016 times | Fri 23 January 2026 | 1421.19950 (0.01%) | 1420.81990 | 1418.39180 - 1421.42190 | 0.9955 times | Thu 22 January 2026 | 1421.02430 (0.09%) | 1419.70290 | 1419.58540 - 1422.11610 | 0.7731 times | Wed 21 January 2026 | 1419.73600 (0.08%) | 1418.52190 | 1418.50590 - 1420.57760 | 0.2476 times | Tue 20 January 2026 | 1418.60340 (-0.1%) | 1418.99530 | 1418.13450 - 1419.13300 | 0.9348 times | Fri 16 January 2026 | 1420.09380 (-0.17%) | 1422.35840 | 1419.96130 - 1423.29750 | 1.2228 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1388.77 and 1395.5
| Weekly Target 1 | 1387.65 |
| Weekly Target 2 | 1389.89 |
| Weekly Target 3 | 1394.3777 |
| Weekly Target 4 | 1396.62 |
| Weekly Target 5 | 1401.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1392.13520 (0.3%) | 1398.86270 | 1392.13520 - 1398.86270 | 0.3644 times | Fri 30 January 2026 | 1387.93320 (-2.34%) | 1420.75830 | 1387.79160 - 1420.75830 | 1.7103 times | Fri 23 January 2026 | 1421.19950 (0.08%) | 1418.99530 | 1418.13450 - 1422.11610 | 0.8685 times | Fri 16 January 2026 | 1420.09380 (-0.53%) | 1427.50320 | 1419.96130 - 1427.50320 | 1.102 times | Fri 09 January 2026 | 1427.64490 (-0.46%) | 1434.47970 | 1423.42550 - 1439.72360 | 1.6478 times | Fri 02 January 2026 | 1434.27520 (-1.11%) | 1450.35720 | 1434.27520 - 1454.73550 | 1.63 times | Fri 26 December 2025 | 1450.33100 (-0.69%) | 1460.37670 | 1449.85440 - 1460.47690 | 0.699 times | Fri 19 December 2025 | 1460.46020 (0.57%) | 1451.99110 | 1451.12930 - 1460.63570 | 1.0351 times | Fri 12 December 2025 | 1452.21180 (0.13%) | 1450.18420 | 1448.41100 - 1455.01530 | 0.003 times | Fri 05 December 2025 | 1450.27360 (0.24%) | 1446.36530 | 1442.74080 - 1451.02350 | 0.9399 times | Fri 28 November 2025 | 1446.80090 (-0.54%) | 1454.52760 | 1444.13130 - 1457.71830 | 1.5898 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1388.77 and 1395.5
| Monthly Target 1 | 1387.65 |
| Monthly Target 2 | 1389.89 |
| Monthly Target 3 | 1394.3777 |
| Monthly Target 4 | 1396.62 |
| Monthly Target 5 | 1401.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1392.13520 (0.3%) | 1398.86270 | 1392.13520 - 1398.86270 | 0.1769 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 2.8269 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.8514 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.9749 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 2.2796 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.8903 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times | Fri 30 May 2025 | 1588.18000 (-0.92%) | 1603.77000 | 1581.74000 - 1610.56000 | 0 times | Wed 30 April 2025 | 1602.86000 (4.47%) | 1538.24000 | 1529.79000 - 1615.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1394.23 |
| 12 day DMA | 1409.04 |
| 20 day DMA | 1415.66 |
| 35 day DMA | 1431.51 |
| 50 day DMA | 1437.13 |
| 100 day DMA | 1454.78 |
| 150 day DMA | 1481.68 |
| 200 day DMA | 1507.76 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.43 | 1397.08 | 1401.65 |
| 12 day EMA | 1405.98 | 1408.5 | 1412.24 |
| 20 day EMA | 1414.31 | 1416.64 | 1419.66 |
| 35 day EMA | 1423.95 | 1425.82 | 1428.05 |
| 50 day EMA | 1433.3 | 1434.98 | 1436.9 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.23 | 1398.64 | 1405.29 |
| 12 day SMA | 1409.04 | 1411.55 | 1414.41 |
| 20 day SMA | 1415.66 | 1417.76 | 1420.65 |
| 35 day SMA | 1431.51 | 1433.21 | 1435.04 |
| 50 day SMA | 1437.13 | 1438.24 | 1439.37 |
| 100 day SMA | 1454.78 | 1456.21 | 1457.7 |
| 150 day SMA | 1481.68 | 1482.79 | 1483.93 |
| 200 day SMA | 1507.76 | 1508.45 | 1509.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.