UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNOK are 9.71 and 9.82

Daily Target 19.69
Daily Target 29.73
Daily Target 39.8014333333333
Daily Target 49.84
Daily Target 59.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 9.76730 (-0.85%) 9.85030 9.76370 - 9.87330 1.9238 times
Thu 22 January 2026 9.85120 (-1.21%) 9.97210 9.85050 - 9.97220 1.0989 times
Wed 21 January 2026 9.97140 (-0.26%) 9.99750 9.90920 - 9.99950 0.8116 times
Tue 20 January 2026 9.99720 (-0.97%) 10.06330 9.96240 - 10.06640 0.9236 times
Fri 16 January 2026 10.09480 (-0.16%) 10.11030 10.07030 - 10.12340 1.5771 times
Thu 15 January 2026 10.11050 (0.53%) 10.05820 10.05690 - 10.12750 0.1528 times
Wed 14 January 2026 10.05690 (-0.31%) 10.08780 10.03920 - 10.10550 0.6275 times
Tue 13 January 2026 10.08780 (0.16%) 10.07120 10.05300 - 10.10120 1.0992 times
Mon 12 January 2026 10.07180 (-0.26%) 10.08950 10.04040 - 10.09490 1.0799 times
Fri 09 January 2026 10.09790 (0.17%) 10.08080 10.05360 - 10.13730 0.7056 times
Thu 08 January 2026 10.08040 (-0%) 10.08150 10.07540 - 10.13000 1.7976 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.61 and 9.92

Weekly Target 19.56
Weekly Target 29.67
Weekly Target 39.8658
Weekly Target 49.97
Weekly Target 510.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 9.76730 (-3.24%) 10.06330 9.76370 - 10.06640 1.0595 times
Fri 16 January 2026 10.09480 (-0.03%) 10.08950 10.03920 - 10.12750 1.0102 times
Fri 09 January 2026 10.09790 (0.33%) 10.07590 10.00060 - 10.13730 1.4748 times
Fri 02 January 2026 10.06450 (0.55%) 10.01060 9.99560 - 10.10770 1.4729 times
Fri 26 December 2025 10.00930 (-1.29%) 10.13680 9.97340 - 10.14010 0.8417 times
Fri 19 December 2025 10.14010 (0.07%) 10.11890 10.11350 - 10.24270 1.1583 times
Fri 12 December 2025 10.13280 (0.27%) 10.11320 10.05130 - 10.16820 0.0247 times
Fri 05 December 2025 10.10520 (-0.19%) 10.12110 10.05300 - 10.16530 0.9232 times
Fri 28 November 2025 10.12460 (-1.24%) 10.24290 10.11010 - 10.27510 1.4177 times
Fri 21 November 2025 10.25200 (1.6%) 10.08630 10.07990 - 10.29930 0.617 times
Fri 14 November 2025 10.09090 (-0.64%) 10.17460 9.99080 - 10.17460 0.7099 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.58 and 9.95

Monthly Target 19.52
Monthly Target 29.64
Monthly Target 39.8894333333333
Monthly Target 410.02
Monthly Target 510.26

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 9.76730 (-3.18%) 10.06520 9.76370 - 10.13730 2.1314 times
Wed 31 December 2025 10.08760 (-0.37%) 10.12110 9.97340 - 10.24270 2.1784 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 1.8458 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 2.8521 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 0.9923 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.02
20 day DMA 10.03
35 day DMA 10.07
50 day DMA 10.09
100 day DMA 10.07
150 day DMA 10.09
200 day DMA 10.18

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.9610.02
12 day EMA9.9810.0210.05
20 day EMA10.0210.0510.07
35 day EMA10.0710.0910.1
50 day EMA10.0910.110.11

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9410.0110.05
12 day SMA10.0210.0510.06
20 day SMA10.0310.0410.06
35 day SMA10.0710.0810.09
50 day SMA10.0910.110.1
100 day SMA10.0710.0710.08
150 day SMA10.0910.0910.1
200 day SMA10.1810.1810.19
Back to top | Use Dark Theme