Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.73 and 9.82
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8013 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.78300 (-0.71%) | 9.83130 | 9.76710 - 9.85380 | 1.368 times | Thu 02 July 2026 | 9.85270 (-0.6%) | 9.91430 | 9.82400 - 9.92770 | 1.3793 times | Wed 01 July 2026 | 9.91260 (-0.01%) | 9.91320 | 9.89620 - 9.95640 | 0.642 times | Tue 30 June 2026 | 9.91310 (-0.16%) | 9.92860 | 9.89170 - 9.96320 | 0.8078 times | Mon 29 June 2026 | 9.92850 (-0.02%) | 9.93620 | 9.90030 - 9.96280 | 1.3262 times | Fri 26 June 2026 | 9.93010 (0.61%) | 9.87170 | 9.86960 - 9.94140 | 0.0087 times | Thu 25 June 2026 | 9.87010 (0.17%) | 9.85300 | 9.83400 - 9.90090 | 1.3703 times | Wed 24 June 2026 | 9.85320 (0.58%) | 9.79530 | 9.79220 - 9.87280 | 1.674 times | Tue 23 June 2026 | 9.79680 (1.03%) | 9.69630 | 9.69320 - 9.80820 | 1.3781 times | Mon 22 June 2026 | 9.69730 (-0.35%) | 9.70400 | 9.64860 - 9.70840 | 0.0454 times | Thu 18 June 2026 | 9.73100 (1.21%) | 9.61390 | 9.58740 - 9.74510 | 0.8817 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.73 and 9.82
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8013 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.78300 (-0.71%) | 9.83130 | 9.76710 - 9.85380 | 0.394 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.1967 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.2893 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.2173 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 1.1238 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.4375 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.6107 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.4002 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.2941 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0365 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.7946 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.68 and 9.87
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8355 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.78300 (-1.31%) | 9.91320 | 9.76710 - 9.95640 | 0.2417 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.4071 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.1108 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.3673 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.5276 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.7632 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.08 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7927 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6717 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.0379 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3611 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.88 | 9.89 |
| 12 day EMA | 9.8 | 9.8 | 9.79 |
| 20 day EMA | 9.71 | 9.7 | 9.68 |
| 35 day EMA | 9.59 | 9.58 | 9.56 |
| 50 day EMA | 9.48 | 9.47 | 9.45 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.91 | 9.91 |
| 12 day SMA | 9.82 | 9.8 | 9.77 |
| 20 day SMA | 9.69 | 9.67 | 9.64 |
| 35 day SMA | 9.51 | 9.5 | 9.48 |
| 50 day SMA | 9.44 | 9.43 | 9.42 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.