Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.48 and 9.52
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5081333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.50770 (-0.08%) | 9.51860 | 9.48720 - 9.52950 | 1.5283 times | Thu 24 September 2026 | 9.51550 (0.31%) | 9.48620 | 9.44830 - 9.52780 | 0.2284 times | Wed 23 September 2026 | 9.48580 (0.48%) | 9.44140 | 9.44060 - 9.52130 | 1.0169 times | Tue 22 September 2026 | 9.44080 (-0.03%) | 9.44370 | 9.41680 - 9.46210 | 1.5329 times | Mon 21 September 2026 | 9.44370 (0.37%) | 9.41170 | 9.40200 - 9.44800 | 0.7712 times | Fri 18 September 2026 | 9.40870 (-0.11%) | 9.42060 | 9.40360 - 9.44540 | 0 times | Thu 17 September 2026 | 9.41860 (-0.04%) | 9.42220 | 9.40390 - 9.44060 | 1.5266 times | Wed 16 September 2026 | 9.42190 (0.75%) | 9.35030 | 9.32470 - 9.43780 | 0.8184 times | Tue 15 September 2026 | 9.35180 (0.25%) | 9.32450 | 9.26690 - 9.35400 | 0.9233 times | Mon 14 September 2026 | 9.32830 (0.43%) | 9.29370 | 9.29120 - 9.35080 | 1.654 times | Fri 11 September 2026 | 9.28860 (0.14%) | 9.27300 | 9.27270 - 9.32210 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.45 and 9.58
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.4797333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.50770 (1.05%) | 9.41170 | 9.40200 - 9.52950 | 1.1691 times | Fri 18 September 2026 | 9.40870 (1.29%) | 9.29370 | 9.26690 - 9.44540 | 1.1333 times | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.6361 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.1709 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.273 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 0.9506 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 1.0337 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.4162 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.2171 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.8808 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.34 and 9.7
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4043 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.50770 (1.78%) | 9.34120 | 9.17570 - 9.52950 | 0.8557 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 0.9784 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2153 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2151 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9593 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.1807 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3191 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6591 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9327 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.6845 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.58 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.44 |
| 12 day EMA | 9.43 | 9.41 | 9.39 |
| 20 day EMA | 9.41 | 9.4 | 9.39 |
| 35 day EMA | 9.42 | 9.42 | 9.41 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.46 | 9.44 |
| 12 day SMA | 9.41 | 9.38 | 9.36 |
| 20 day SMA | 9.36 | 9.35 | 9.35 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.44 | 9.44 | 9.45 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.59 | 9.59 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.