Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.19 and 9.27
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.254 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.23410 (-0.25%) | 9.25720 | 9.22560 - 9.30230 | 0.0443 times | Wed 20 May 2026 | 9.25700 (-0.13%) | 9.26970 | 9.23930 - 9.30750 | 1.1253 times | Tue 19 May 2026 | 9.26940 (0.1%) | 9.26010 | 9.24490 - 9.32860 | 1.5679 times | Mon 18 May 2026 | 9.25970 (-0.55%) | 9.32100 | 9.25230 - 9.32910 | 1.6672 times | Fri 15 May 2026 | 9.31060 (0.34%) | 9.27850 | 9.26750 - 9.36070 | 1.645 times | Thu 14 May 2026 | 9.27880 (1.23%) | 9.16650 | 9.16020 - 9.28930 | 1.4447 times | Wed 13 May 2026 | 9.16650 (-0.2%) | 9.18630 | 9.15350 - 9.20340 | 0.896 times | Tue 12 May 2026 | 9.18460 (0.02%) | 9.18290 | 9.14710 - 9.20910 | 1.4384 times | Mon 11 May 2026 | 9.18290 (-1.36%) | 9.18870 | 9.18090 - 9.19410 | 0.1071 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.29520 | 9.20660 - 9.31470 | 0.0641 times | Wed 06 May 2026 | 9.29590 (0%) | 9.24920 | 9.20200 - 9.30980 | 0.0919 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.18 and 9.28
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2629333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.23410 (-0.82%) | 9.32100 | 9.22560 - 9.32910 | 0.9544 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.1984 times | Thu 07 May 2026 | 9.30930 (0.14%) | 9.24920 | 9.20200 - 9.31470 | 0.0338 times | Wed 06 May 2026 | 9.29590 (0.05%) | 9.28870 | 9.20200 - 9.30980 | 0.7359 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.1442 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.7889 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.2708 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.6962 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.8305 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.3471 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.3088 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.08 and 9.3
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.2473 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.23410 (-0.34%) | 9.26640 | 9.14710 - 9.36070 | 1.0249 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.6144 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.8036 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.9011 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.2752 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.9359 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.7931 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.2254 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.4263 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.26 | 9.26 |
| 12 day EMA | 9.26 | 9.27 | 9.27 |
| 20 day EMA | 9.29 | 9.3 | 9.31 |
| 35 day EMA | 9.36 | 9.37 | 9.38 |
| 50 day EMA | 9.44 | 9.45 | 9.46 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.28 | 9.26 |
| 12 day SMA | 9.25 | 9.25 | 9.26 |
| 20 day SMA | 9.27 | 9.27 | 9.28 |
| 35 day SMA | 9.35 | 9.37 | 9.38 |
| 50 day SMA | 9.45 | 9.46 | 9.47 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.77 | 9.78 | 9.78 |
| 200 day SMA | 9.85 | 9.86 | 9.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.