Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.71 and 9.8
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7312333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.72020 (0.03%) | 9.71720 | 9.69140 - 9.78210 | 0.9621 times | Wed 01 April 2026 | 9.71710 (0.35%) | 9.68080 | 9.64170 - 9.73390 | 1.2599 times | Tue 31 March 2026 | 9.68290 (-0.62%) | 9.73790 | 9.66430 - 9.81560 | 0.3119 times | Mon 30 March 2026 | 9.74300 (-0.08%) | 9.74880 | 9.72360 - 9.80980 | 0.9001 times | Fri 27 March 2026 | 9.75070 (0.55%) | 9.69820 | 9.66120 - 9.76240 | 0.8521 times | Thu 26 March 2026 | 9.69700 (0.09%) | 9.68800 | 9.62770 - 9.70820 | 1.5976 times | Wed 25 March 2026 | 9.68780 (-0.11%) | 9.69950 | 9.67610 - 9.74960 | 1.6064 times | Tue 24 March 2026 | 9.69890 (-0.47%) | 9.74510 | 9.65130 - 9.79460 | 0.0944 times | Mon 23 March 2026 | 9.74430 (1.83%) | 9.58050 | 9.57210 - 9.77810 | 1.4192 times | Fri 20 March 2026 | 9.56910 (0.68%) | 9.50040 | 9.48230 - 9.58850 | 0.9963 times | Thu 19 March 2026 | 9.50450 (-0.86%) | 9.60610 | 9.46050 - 9.60710 | 1.9394 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.59 and 9.77
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7258333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.9122 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.4796 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.4376 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.8976 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.1381 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.3653 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.5923 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.3391 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 0.8383 times | Fri 30 January 2026 | 9.63520 (-1.35%) | 9.74030 | 9.49420 - 9.80910 | 1.2506 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.68 and 9.82
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.7146666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.72020 (0.39%) | 9.68080 | 9.64170 - 9.78210 | 0.2253 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 2.3951 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.1966 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.6934 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.2429 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.0532 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.6273 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.5661 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.71 | 9.71 |
| 12 day EMA | 9.69 | 9.69 | 9.68 |
| 20 day EMA | 9.67 | 9.67 | 9.67 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 9.71 |
| 12 day SMA | 9.68 | 9.67 | 9.68 |
| 20 day SMA | 9.67 | 9.67 | 9.66 |
| 35 day SMA | 9.62 | 9.61 | 9.61 |
| 50 day SMA | 9.63 | 9.64 | 9.64 |
| 100 day SMA | 9.87 | 9.87 | 9.88 |
| 150 day SMA | 9.93 | 9.93 | 9.94 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.