Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.51 and 9.58
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5264 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.53810 (0.32%) | 9.52260 | 9.48980 - 9.55130 | 1.4525 times | Fri 25 September 2026 | 9.50770 (-0.08%) | 9.51860 | 9.48720 - 9.52950 | 1.5652 times | Thu 24 September 2026 | 9.51550 (0.31%) | 9.48620 | 9.44830 - 9.52780 | 0.2339 times | Wed 23 September 2026 | 9.48580 (0.48%) | 9.44140 | 9.44060 - 9.52130 | 1.0415 times | Tue 22 September 2026 | 9.44080 (-0.03%) | 9.44370 | 9.41680 - 9.46210 | 1.5699 times | Mon 21 September 2026 | 9.44370 (0.37%) | 9.41170 | 9.40200 - 9.44800 | 0.7898 times | Fri 18 September 2026 | 9.40870 (-0.11%) | 9.42060 | 9.40360 - 9.44540 | 0 times | Thu 17 September 2026 | 9.41860 (-0.04%) | 9.42220 | 9.40390 - 9.44060 | 1.5634 times | Wed 16 September 2026 | 9.42190 (0.75%) | 9.35030 | 9.32470 - 9.43780 | 0.8381 times | Tue 15 September 2026 | 9.35180 (0.25%) | 9.32450 | 9.26690 - 9.35400 | 0.9456 times | Mon 14 September 2026 | 9.32830 (0.43%) | 9.29370 | 9.29120 - 9.35080 | 1.6939 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.51 and 9.58
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5264 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.53810 (0.32%) | 9.52260 | 9.48980 - 9.55130 | 0.3162 times | Fri 25 September 2026 | 9.50770 (1.05%) | 9.41170 | 9.40200 - 9.52950 | 1.1321 times | Fri 18 September 2026 | 9.40870 (1.29%) | 9.29370 | 9.26690 - 9.44540 | 1.0975 times | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.616 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.1339 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.2327 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 0.9206 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 1.001 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.3715 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.1786 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.36 and 9.73
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4217 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.53810 (2.1%) | 9.34120 | 9.17570 - 9.55130 | 0.9177 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 0.9718 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2071 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2069 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9528 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.1727 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3102 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6546 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9264 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.6799 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.5761 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.48 | 9.47 |
| 12 day EMA | 9.45 | 9.43 | 9.41 |
| 20 day EMA | 9.42 | 9.41 | 9.4 |
| 35 day EMA | 9.43 | 9.42 | 9.42 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.48 | 9.46 |
| 12 day SMA | 9.43 | 9.41 | 9.38 |
| 20 day SMA | 9.37 | 9.36 | 9.35 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.