Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.75 and 9.84
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7693333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.77790 (0.11%) | 9.74030 | 9.72100 - 9.80910 | 1.213 times | Fri 23 January 2026 | 9.76730 (-0.85%) | 9.85030 | 9.76370 - 9.87330 | 1.8188 times | Thu 22 January 2026 | 9.85120 (-1.21%) | 9.97210 | 9.85050 - 9.97220 | 1.0389 times | Wed 21 January 2026 | 9.97140 (-0.26%) | 9.99750 | 9.90920 - 9.99950 | 0.7673 times | Tue 20 January 2026 | 9.99720 (-0.97%) | 10.06330 | 9.96240 - 10.06640 | 0.8732 times | Fri 16 January 2026 | 10.09480 (-0.16%) | 10.11030 | 10.07030 - 10.12340 | 1.491 times | Thu 15 January 2026 | 10.11050 (0.53%) | 10.05820 | 10.05690 - 10.12750 | 0.1445 times | Wed 14 January 2026 | 10.05690 (-0.31%) | 10.08780 | 10.03920 - 10.10550 | 0.5933 times | Tue 13 January 2026 | 10.08780 (0.16%) | 10.07120 | 10.05300 - 10.10120 | 1.0392 times | Mon 12 January 2026 | 10.07180 (-0.26%) | 10.08950 | 10.04040 - 10.09490 | 1.0209 times | Fri 09 January 2026 | 10.09790 (0.17%) | 10.08080 | 10.05360 - 10.13730 | 0.6671 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.75 and 9.84
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.7693333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.77790 (0.11%) | 9.74030 | 9.72100 - 9.80910 | 0.2955 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 1.0958 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 1.0448 times | Fri 09 January 2026 | 10.09790 (0.33%) | 10.07590 | 10.00060 - 10.13730 | 1.5254 times | Fri 02 January 2026 | 10.06450 (0.55%) | 10.01060 | 9.99560 - 10.10770 | 1.5234 times | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 0.8706 times | Fri 19 December 2025 | 10.14010 (0.07%) | 10.11890 | 10.11350 - 10.24270 | 1.198 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0255 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.9548 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.4663 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.6381 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.54 and 9.96
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8787333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.77790 (-3.07%) | 10.06520 | 9.72100 - 10.13730 | 2.2512 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 2.1452 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.8177 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 2.8087 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.9772 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.9 | 9.96 |
| 12 day EMA | 9.95 | 9.98 | 10.02 |
| 20 day EMA | 10 | 10.02 | 10.05 |
| 35 day EMA | 10.05 | 10.07 | 10.09 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.94 | 10.01 |
| 12 day SMA | 10 | 10.02 | 10.05 |
| 20 day SMA | 10.02 | 10.03 | 10.04 |
| 35 day SMA | 10.06 | 10.07 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.1 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.17 | 10.18 | 10.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.