UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 153.09 and 153.09

Daily Target 1153.0866
Daily Target 2153.09
Daily Target 3153.09
Daily Target 4153.09
Daily Target 5153.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 153.08660 (-0.25%) 153.08660 153.08660 - 153.08660 1 times
Thu 24 September 2026 153.46830 (0.25%) 153.46830 153.46830 - 153.46830 0 times
Wed 23 September 2026 153.08470 (0.13%) 153.08470 153.08470 - 153.08470 1 times
Tue 22 September 2026 152.89140 (-0.19%) 153.19830 152.89140 - 153.19830 2 times
Mon 21 September 2026 153.18620 (-0.12%) 153.18620 153.18620 - 153.18620 1 times
Fri 18 September 2026 153.36780 (-0.07%) 153.47050 153.36780 - 153.47050 0 times
Thu 17 September 2026 153.47680 (-0.07%) 153.48760 153.47680 - 153.48760 3 times
Wed 16 September 2026 153.57990 (0.08%) 153.57990 153.57990 - 153.57990 0 times
Tue 15 September 2026 153.46300 (0.49%) 152.71740 152.71740 - 153.46300 1 times
Mon 14 September 2026 152.71420 (-0.05%) 152.71420 152.71420 - 152.71420 1 times
Fri 11 September 2026 152.78780 (0.07%) 152.78780 152.78780 - 152.78780 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 152.7 and 153.28

Weekly Target 1152.57
Weekly Target 2152.83
Weekly Target 3153.14876666667
Weekly Target 4153.41
Weekly Target 5153.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 153.08660 (-0.18%) 153.18620 152.89140 - 153.46830 1.1905 times
Fri 18 September 2026 153.36780 (0.38%) 152.71420 152.71420 - 153.57990 1.1905 times
Fri 11 September 2026 152.78780 (1.13%) 151.24710 151.24710 - 152.78780 0.7143 times
Fri 04 September 2026 151.07770 (-0.97%) 152.13800 150.97890 - 152.13800 0.9524 times
Fri 28 August 2026 152.55850 (-0.34%) 153.11480 152.55850 - 153.11480 1.4286 times
Fri 21 August 2026 153.07810 (0.3%) 152.90820 152.90820 - 153.14950 1.4286 times
Thu 13 August 2026 152.61700 (0.25%) 152.44790 152.42650 - 152.61700 0.9524 times
Fri 07 August 2026 152.23290 (-0.25%) 152.43920 152.03080 - 152.64590 1.1905 times
Fri 31 July 2026 152.60890 (-1.14%) 153.39000 152.60890 - 153.39000 0.9524 times
Fri 24 July 2026 154.37330 (0%) 154.47030 154.37330 - 154.47030 0 times
Fri 24 July 2026 154.37330 (0.29%) 154.24290 153.90170 - 154.57780 0.2381 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 152.03 and 154.63

Monthly Target 1149.95
Monthly Target 2151.52
Monthly Target 3152.54846666667
Monthly Target 4154.12
Monthly Target 5155.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 153.08660 (0.62%) 152.01190 150.97890 - 153.57990 1.0897 times
Mon 31 August 2026 152.13800 (-0.31%) 152.43920 152.03080 - 153.14950 1.3462 times
Fri 31 July 2026 152.60890 (0.79%) 152.53720 151.84950 - 154.57780 1.0256 times
Tue 30 June 2026 151.41750 (-0.34%) 151.93770 150.21160 - 153.26030 1.1538 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.0256 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.0256 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.0256 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.7692 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.7692 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.7692 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 0.641 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 153.14
12 day DMA 153.15
20 day DMA 152.6
35 day DMA 152.66
50 day DMA 152.9
100 day DMA 152.69
150 day DMA 151.25
200 day DMA 149.63

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.18153.23153.11
12 day EMA153.03153.02152.94
20 day EMA152.9152.88152.82
35 day EMA152.88152.87152.84
50 day EMA152.97152.97152.95

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.14153.2153.2
12 day SMA153.15153.07152.89
20 day SMA152.6152.59152.54
35 day SMA152.66152.63152.6
50 day SMA152.9152.92152.93
100 day SMA152.69152.68152.66
150 day SMA151.25151.2151.14
200 day SMA149.63149.59149.53
Back to top | Use Dark Theme