Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 139.2 and 139.28

Daily Target 1139.18
Daily Target 2139.21
Daily Target 3139.26733333333
Daily Target 4139.3
Daily Target 5139.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 139.23900 (-0.06%) 139.32400 139.23900 - 139.32400 0 times
Tue 19 August 2025 139.32400 (-0.24%) 139.65400 139.32400 - 139.65400 0 times
Mon 18 August 2025 139.65400 (-0.16%) 139.65400 139.65400 - 139.65400 0 times
Fri 15 August 2025 139.88300 (-0.13%) 140.07100 139.88300 - 140.07100 0 times
Thu 14 August 2025 140.07100 (0.05%) 140.00100 140.00100 - 140.07100 0 times
Wed 13 August 2025 140.00100 (-0.2%) 140.27900 140.00100 - 140.27900 0 times
Tue 12 August 2025 140.27900 (-0.01%) 140.28800 140.27900 - 140.28800 0 times
Mon 11 August 2025 140.28800 (0.21%) 140.28800 140.28800 - 140.28800 0 times
Fri 08 August 2025 139.99600 (-0.09%) 140.12900 139.99600 - 140.12900 0 times
Thu 07 August 2025 140.12900 (-0.24%) 140.46900 140.12900 - 140.46900 0 times
Wed 06 August 2025 140.46900 (0.05%) 140.40400 140.40400 - 140.46900 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 139.03 and 139.45

Weekly Target 1138.96
Weekly Target 2139.1
Weekly Target 3139.37733333333
Weekly Target 4139.52
Weekly Target 5139.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 139.23900 (-0.46%) 139.65400 139.23900 - 139.65400 0 times
Fri 15 August 2025 139.88300 (-0.08%) 140.28800 139.88300 - 140.28800 0 times
Fri 08 August 2025 139.99600 (0.07%) 140.05200 139.99600 - 140.46900 0 times
Fri 01 August 2025 139.89500 (0.94%) 138.65300 138.65300 - 140.07000 0 times
Fri 25 July 2025 138.59100 (0.66%) 137.87900 137.87900 - 138.59100 0 times
Fri 18 July 2025 137.68900 (0.41%) 137.47300 137.36400 - 137.69600 0 times
Fri 11 July 2025 137.13200 (0.51%) 137.37500 136.95700 - 137.37500 0 times
Thu 03 July 2025 136.44000 (-0.24%) 136.76300 136.44000 - 137.30600 0 times
Fri 27 June 2025 136.76200 (-1.32%) 138.68500 136.76200 - 138.68500 0 times
Fri 20 June 2025 138.59200 (0.58%) 137.53300 137.53300 - 138.76000 0 times
Fri 13 June 2025 137.79400 (0.58%) 137.15100 136.70900 - 137.79400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 138.62 and 139.85

Monthly Target 1138.42
Monthly Target 2138.83
Monthly Target 3139.649
Monthly Target 4140.06
Monthly Target 5140.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 August 2025 139.23900 (-0.59%) 139.91000 139.23900 - 140.46900 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times
Fri 30 May 2025 136.88000 (1.25%) 136.24200 134.84000 - 137.34700 0 times
Wed 30 April 2025 135.18800 (-1.14%) 136.75100 135.18800 - 138.79300 0 times
Mon 31 March 2025 136.75100 (-2.2%) 139.54800 136.72500 - 139.87800 0 times
Fri 28 February 2025 139.82500 (0.98%) 140.70500 138.22600 - 140.70500 0 times
Fri 31 January 2025 138.46900 (1.08%) 137.32700 137.19600 - 138.81100 0 times
Tue 31 December 2024 136.98900 (1.47%) 135.65800 135.51800 - 136.98900 0 times
Thu 21 November 2024 135.00100 (0.5%) 134.65200 134.33500 - 135.38300 0 times
Thu 31 October 2024 134.33500 (0.32%) 133.72700 133.72700 - 134.65200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.68

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 142 and lower is at 139, while middle bands are at 139 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 139.63
12 day DMA 139.98
20 day DMA 139.61
35 day DMA 138.63
50 day DMA 138.28
100 day DMA 137.51
150 day DMA 137.98
200 day DMA 137.26

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.55139.71139.9
12 day EMA139.66139.74139.81
20 day EMA139.43139.45139.46
35 day EMA138.94138.92138.9
50 day EMA138.31138.27138.23

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63139.79139.98
12 day SMA139.98140.03140.09
20 day SMA139.61139.56139.49
35 day SMA138.63138.57138.5
50 day SMA138.28138.24138.2
100 day SMA137.51137.5137.5
150 day SMA137.98137.96137.95
200 day SMA137.26137.23137.21
Back to top | Use Dark Theme