Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7656 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76560 (-0.11%) | 1.76820 | 1.76140 - 1.76980 | 1.5391 times | Thu 24 September 2026 | 1.76760 (0.28%) | 1.76220 | 1.75880 - 1.76980 | 0.3005 times | Wed 23 September 2026 | 1.76260 (0.85%) | 1.74710 | 1.74710 - 1.76650 | 0.9729 times | Tue 22 September 2026 | 1.74770 (-0.15%) | 1.75140 | 1.73950 - 1.75610 | 1.7531 times | Mon 21 September 2026 | 1.75030 (0.17%) | 1.74800 | 1.74260 - 1.75080 | 0.665 times | Fri 18 September 2026 | 1.74740 (0.13%) | 1.74620 | 1.74200 - 1.75250 | 0 times | Thu 17 September 2026 | 1.74520 (-0.13%) | 1.74870 | 1.73890 - 1.75140 | 1.5329 times | Wed 16 September 2026 | 1.74750 (0.51%) | 1.73910 | 1.73410 - 1.75330 | 0.8421 times | Tue 15 September 2026 | 1.73860 (0.43%) | 1.73080 | 1.73020 - 1.73960 | 0.8197 times | Mon 14 September 2026 | 1.73110 (0.65%) | 1.72100 | 1.72100 - 1.73690 | 1.5747 times | Fri 11 September 2026 | 1.71990 (-0.14%) | 1.72220 | 1.71380 - 1.72330 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.75 and 1.78
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7583 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76560 (1.04%) | 1.74800 | 1.73950 - 1.76980 | 1.2413 times | Fri 18 September 2026 | 1.74740 (1.6%) | 1.72100 | 1.72100 - 1.75330 | 1.1319 times | Fri 11 September 2026 | 1.71990 (1.14%) | 1.69980 | 1.69910 - 1.72610 | 0.6707 times | Fri 04 September 2026 | 1.70050 (0.54%) | 1.68940 | 1.68660 - 1.72350 | 1.4822 times | Fri 28 August 2026 | 1.69130 (1.12%) | 1.67320 | 1.67150 - 1.69340 | 1.1864 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 0.8995 times | Fri 14 August 2026 | 1.69730 (0.04%) | 1.69870 | 1.69500 - 1.71770 | 0.9388 times | Fri 07 August 2026 | 1.69660 (-0.26%) | 1.69560 | 1.69260 - 1.70660 | 1.1966 times | Fri 31 July 2026 | 1.70100 (-1.52%) | 1.72470 | 1.69620 - 1.73550 | 1.2525 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.7491 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.73 and 1.81
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7406666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.76560 (4.53%) | 1.68870 | 1.68660 - 1.76980 | 0.9113 times | Mon 31 August 2026 | 1.68910 (-0.7%) | 1.69560 | 1.67000 - 1.71770 | 0.8559 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.1019 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.1087 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.0799 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1562 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.4384 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7215 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.961 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6653 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.6654 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.75 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.73 | 1.72 | 1.72 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.