Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7559 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.75350 (-0.16%) | 1.75390 | 1.75270 - 1.76150 | 1.1771 times | Thu 02 July 2026 | 1.75630 (-0.33%) | 1.76230 | 1.74920 - 1.76430 | 1.532 times | Wed 01 July 2026 | 1.76220 (-0.01%) | 1.76220 | 1.75770 - 1.76740 | 0.675 times | Tue 30 June 2026 | 1.76230 (-0.42%) | 1.76980 | 1.75740 - 1.77280 | 0.7562 times | Mon 29 June 2026 | 1.76970 (-0.2%) | 1.77320 | 1.76720 - 1.77560 | 1.2442 times | Fri 26 June 2026 | 1.77320 (0.08%) | 1.77230 | 1.76740 - 1.77730 | 0.0299 times | Thu 25 June 2026 | 1.77180 (0%) | 1.77180 | 1.76630 - 1.77490 | 1.4721 times | Wed 24 June 2026 | 1.77180 (0.35%) | 1.76550 | 1.76370 - 1.77590 | 1.5911 times | Tue 23 June 2026 | 1.76570 (0.82%) | 1.75110 | 1.75110 - 1.76610 | 1.4617 times | Mon 22 June 2026 | 1.75130 (0.81%) | 1.74410 | 1.74200 - 1.75150 | 0.0607 times | Thu 18 June 2026 | 1.73730 (0.31%) | 1.73190 | 1.72440 - 1.73950 | 0.9462 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.75 and 1.76
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7559 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.75350 (-0.16%) | 1.75390 | 1.75270 - 1.76150 | 0.2872 times | Thu 02 July 2026 | 1.75630 (-0.95%) | 1.77320 | 1.74920 - 1.77560 | 1.0266 times | Fri 26 June 2026 | 1.77320 (2.07%) | 1.74410 | 1.74200 - 1.77730 | 1.1262 times | Thu 18 June 2026 | 1.73730 (1.35%) | 1.70810 | 1.70560 - 1.73950 | 1.0681 times | Fri 12 June 2026 | 1.71420 (-0.64%) | 1.72560 | 1.71000 - 1.73320 | 1.2251 times | Fri 05 June 2026 | 1.72520 (3.32%) | 1.67210 | 1.67170 - 1.72720 | 1.3845 times | Fri 29 May 2026 | 1.66980 (-2.33%) | 1.70620 | 1.66830 - 1.71470 | 0.5846 times | Fri 22 May 2026 | 1.70960 (-0.18%) | 1.71470 | 1.69830 - 1.71950 | 1.4746 times | Fri 15 May 2026 | 1.71260 (1.8%) | 1.67730 | 1.67530 - 1.71360 | 1.4257 times | Thu 07 May 2026 | 1.68230 (0.16%) | 1.69450 | 1.66920 - 1.69450 | 0.3974 times | Wed 06 May 2026 | 1.67960 (-0.94%) | 1.69360 | 1.66920 - 1.70740 | 0.9324 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.74 and 1.76
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7567 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.75350 (-0.5%) | 1.76220 | 1.74920 - 1.76740 | 0.1944 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.2461 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.2137 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.2995 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.6167 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.811 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.0801 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.7477 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.7478 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.043 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.3581 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.71 | 1.71 | 1.7 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.