Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.65 and 1.67
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6564333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.66080 (0.95%) | 1.64590 | 1.64470 - 1.66380 | 0.9295 times | Thu 29 January 2026 | 1.64520 (-0.25%) | 1.64890 | 1.64130 - 1.66030 | 0.6527 times | Wed 28 January 2026 | 1.64930 (-0.6%) | 1.65860 | 1.64730 - 1.66450 | 1.154 times | Tue 27 January 2026 | 1.65920 (-0.96%) | 1.67510 | 1.65270 - 1.67920 | 1.6854 times | Mon 26 January 2026 | 1.67520 (-0.32%) | 1.67750 | 1.66690 - 1.68010 | 0.8765 times | Fri 23 January 2026 | 1.68060 (-0.59%) | 1.69040 | 1.68030 - 1.69730 | 1.4004 times | Thu 22 January 2026 | 1.69060 (-1.31%) | 1.71300 | 1.68680 - 1.71340 | 0.7823 times | Wed 21 January 2026 | 1.71310 (-0.18%) | 1.71620 | 1.70470 - 1.71780 | 0.6582 times | Tue 20 January 2026 | 1.71620 (-1.29%) | 1.72630 | 1.70900 - 1.72740 | 0.7209 times | Fri 16 January 2026 | 1.73860 (-0.15%) | 1.74110 | 1.73390 - 1.74160 | 1.1402 times | Thu 15 January 2026 | 1.74120 (0%) | 1.74130 | 1.73840 - 1.74650 | 0.1605 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.63 and 1.67
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6607333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.66080 (-1.18%) | 1.67750 | 1.64130 - 1.68010 | 1.3949 times | Fri 23 January 2026 | 1.68060 (-3.34%) | 1.72630 | 1.68030 - 1.72740 | 0.9378 times | Fri 16 January 2026 | 1.73860 (-0.34%) | 1.74550 | 1.72960 - 1.74650 | 0.9493 times | Fri 09 January 2026 | 1.74460 (0.66%) | 1.73760 | 1.72100 - 1.75090 | 1.3651 times | Fri 02 January 2026 | 1.73320 (1.11%) | 1.71640 | 1.71420 - 1.74210 | 1.2389 times | Fri 26 December 2025 | 1.71410 (-1.32%) | 1.73720 | 1.70840 - 1.73720 | 0.6803 times | Fri 19 December 2025 | 1.73710 (0.84%) | 1.72360 | 1.72160 - 1.74330 | 1.038 times | Fri 12 December 2025 | 1.72270 (-0.5%) | 1.73160 | 1.71490 - 1.73630 | 0.0381 times | Fri 05 December 2025 | 1.73130 (-0.73%) | 1.74330 | 1.72800 - 1.75100 | 0.7613 times | Fri 28 November 2025 | 1.74400 (-2.1%) | 1.78190 | 1.74100 - 1.78840 | 1.5962 times | Fri 21 November 2025 | 1.78150 (1.22%) | 1.76190 | 1.75770 - 1.79170 | 0.6148 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.6 and 1.71
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6843333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 2.7161 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 1.8802 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 1.8805 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 2.6228 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.9004 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times | Fri 30 May 2025 | 1.67630 (-0.47%) | 1.68470 | 1.66050 - 1.71030 | 0 times | Wed 30 April 2025 | 1.68430 (-4.51%) | 1.75280 | 1.65860 - 1.82280 | 0 times | Mon 31 March 2025 | 1.76390 (-1.26%) | 1.78560 | 1.71490 - 1.78780 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.69 | 1.7 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.