login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7285 times
Thu 29 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.4801 times
Wed 28 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3907 times
Tue 27 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	2.1523 times
Mon 26 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8444 times
Fri 23 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3079 times
Thu 22 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7285 times
Wed 21 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6126 times
Tue 20 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7119 times
Fri 16 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.043 times
Thu 15 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.2152 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6708 times
Fri 23 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0035 times
Fri 16 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9639 times
Fri 09 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.3396 times
Fri 02 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1962 times
Fri 26 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.4745 times
Fri 19 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8403 times
Fri 12 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.0791 times
Fri 05 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9392 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.4928 times
Fri 21 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6031 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38453333333333

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	2.7289 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.7101 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.7849 times
Fri 31 October 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	2.8089 times
Tue 30 September 2025	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.9672 times
Fri 29 August 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 31 July 2025	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Mon 30 June 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0 times
Fri 30 May 2025	0.38450 (-0.13%)	0.38500	0.38450 - 0.38510	0 times
Wed 30 April 2025	0.38500 (0%)	0.38500	0.38500 - 0.38510	0 times
Mon 31 March 2025	0.38500 (0%)	0.38500	0.38490 - 0.38500	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme