login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.3845

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2869 times
Thu 24 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.3586 times
Wed 23 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1181 times
Tue 22 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.5823 times
Mon 21 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.865 times
Fri 18 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Thu 17 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.6245 times
Wed 16 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9494 times
Tue 15 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8439 times
Mon 14 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.3713 times
Fri 11 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.3845

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2114 times
Fri 18 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.1133 times
Fri 11 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.6474 times
Fri 04 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2849 times
Fri 28 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.0152 times
Fri 21 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2506 times
Fri 14 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9907 times
Fri 07 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2653 times
Fri 31 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	1.2212 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0 times
Fri 24 July 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.7553 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDOMR are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.3845

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.8828 times
Mon 31 August 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9568 times
Fri 31 July 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.1017 times
Tue 30 June 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	1.1007 times
Fri 29 May 2026	0.38450 (0%)	0.38450	0.38450 - 0.38450	0.9054 times
Thu 30 April 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.0277 times
Tue 31 March 2026	0.38450 (0%)	0.38450	0.38430 - 0.38450	1.5755 times
Fri 27 February 2026	0.38450 (0%)	0.38450	0.38440 - 0.38450	0.6804 times
Fri 30 January 2026	0.38450 (0%)	0.38450	0.38450 - 0.38460	1.0874 times
Wed 31 December 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.6814 times
Fri 28 November 2025	0.38450 (0%)	0.38450	0.38450 - 0.38460	0.7112 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDOMR

DMA (daily moving average) of Us Dollar USDOMR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Us Dollar USDOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Us Dollar USDOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme