Login or Join
HomepageUsDollar USDPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPEN are 3.41 and 3.41
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.4105 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.41050 (-0.03%) | 3.41050 | 3.41050 - 3.41050 | 0.5882 times | Thu 21 May 2026 | 3.41150 (-0.36%) | 3.41150 | 3.41150 - 3.41150 | 0 times | Wed 20 May 2026 | 3.42390 (0.03%) | 3.42280 | 3.42280 - 3.42400 | 1.7647 times | Tue 19 May 2026 | 3.42280 (-0.27%) | 3.42280 | 3.42280 - 3.42280 | 0.5882 times | Mon 18 May 2026 | 3.43210 (0.07%) | 3.43370 | 3.43210 - 3.43370 | 1.7647 times | Fri 15 May 2026 | 3.42970 (0.32%) | 3.42970 | 3.42970 - 3.42970 | 0.5882 times | Thu 14 May 2026 | 3.41870 (-0.29%) | 3.41870 | 3.41870 - 3.41870 | 0.5882 times | Wed 13 May 2026 | 3.42850 (0.04%) | 3.42730 | 3.42730 - 3.42850 | 1.1765 times | Tue 12 May 2026 | 3.42720 (-1.09%) | 3.43460 | 3.42710 - 3.43460 | 2.3529 times | Thu 07 May 2026 | 3.46490 (-0.7%) | 3.48950 | 3.46490 - 3.48950 | 0.5882 times | Wed 06 May 2026 | 3.48950 (0%) | 3.50650 | 3.48950 - 3.50650 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPEN are 3.4 and 3.42
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4182333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.41050 (-0.56%) | 3.43370 | 3.41050 - 3.43370 | 1.2121 times | Fri 15 May 2026 | 3.42970 (-1.02%) | 3.43460 | 3.41870 - 3.43460 | 1.2121 times | Thu 07 May 2026 | 3.46490 (-0.7%) | 3.50650 | 3.46490 - 3.50650 | 0.1515 times | Wed 06 May 2026 | 3.48950 (-0.52%) | 3.50800 | 3.48950 - 3.50800 | 0.4545 times | Fri 01 May 2026 | 3.50770 (1.19%) | 3.48840 | 3.48840 - 3.52510 | 1.5152 times | Fri 24 April 2026 | 3.46640 (0.78%) | 3.43270 | 3.43270 - 3.46640 | 1.3636 times | Fri 17 April 2026 | 3.43970 (1.96%) | 3.38910 | 3.37170 - 3.43970 | 1.3636 times | Fri 10 April 2026 | 3.37370 (-2.5%) | 3.45250 | 3.37370 - 3.45250 | 0.4545 times | Thu 02 April 2026 | 3.46020 (-0.68%) | 3.48380 | 3.46020 - 3.49360 | 1.2121 times | Fri 27 March 2026 | 3.48380 (0.79%) | 3.47360 | 3.45840 - 3.48380 | 1.0606 times | Fri 20 March 2026 | 3.45640 (0.19%) | 3.45020 | 3.41500 - 3.45640 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPEN are 3.35 and 3.47
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4480666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.41050 (-3.23%) | 3.52320 | 3.41050 - 3.52320 | 0.9615 times | Thu 30 April 2026 | 3.52440 (0.88%) | 3.49330 | 3.37170 - 3.52510 | 1.1538 times | Tue 31 March 2026 | 3.49360 (4.16%) | 3.36540 | 3.36470 - 3.49360 | 1.2308 times | Fri 27 February 2026 | 3.35400 (0.3%) | 3.37170 | 3.34360 - 3.37170 | 1 times | Fri 30 January 2026 | 3.34400 (-0.55%) | 3.35960 | 3.34380 - 3.36390 | 1.4615 times | Wed 31 December 2025 | 3.36240 (-0.1%) | 3.36070 | 3.36010 - 3.37370 | 1.3077 times | Fri 28 November 2025 | 3.36560 (-0.61%) | 3.36680 | 3.36400 - 3.38810 | 0.6923 times | Fri 31 October 2025 | 3.38640 (-2.73%) | 3.49320 | 3.37190 - 3.49320 | 1.4615 times | Tue 30 September 2025 | 3.48140 (-1.65%) | 3.53450 | 3.48140 - 3.53450 | 0.7308 times | Fri 29 August 2025 | 3.53990 (-0.77%) | 3.55340 | 3.48820 - 3.59140 | 0 times | Thu 31 July 2025 | 3.56720 (0.49%) | 3.54800 | 3.54300 - 3.56820 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPEN
DMA (daily moving average) of Us Dollar USDPEN
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Us Dollar USDPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.43 |
| 12 day EMA | 3.44 | 3.44 | 3.45 |
| 20 day EMA | 3.46 | 3.46 | 3.47 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Us Dollar USDPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.43 |
| 12 day SMA | 3.44 | 3.45 | 3.45 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.