Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.97 and 62.56
| Daily Target 1 | 61.84 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.432366666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.34760 (-0.45%) | 62.64110 | 62.17920 - 62.77030 | 1.5193 times | Thu 24 September 2026 | 62.62680 (-0.28%) | 62.79450 | 62.62540 - 62.84890 | 0.0584 times | Wed 23 September 2026 | 62.80020 (0.44%) | 62.52670 | 62.41560 - 62.88840 | 1.421 times | Tue 22 September 2026 | 62.52450 (-0.39%) | 62.76630 | 62.35730 - 62.76630 | 1.685 times | Mon 21 September 2026 | 62.76760 (-0.2%) | 62.88220 | 62.70740 - 62.88220 | 0.8198 times | Fri 18 September 2026 | 62.89030 (0.17%) | 62.77440 | 62.61560 - 63.07260 | 0 times | Thu 17 September 2026 | 62.78520 (-0.15%) | 62.87930 | 62.62280 - 62.87930 | 1.287 times | Wed 16 September 2026 | 62.88130 (0.1%) | 62.81800 | 62.66860 - 62.88340 | 0.4818 times | Tue 15 September 2026 | 62.82010 (-0.13%) | 62.90310 | 62.64010 - 62.96070 | 1.0885 times | Mon 14 September 2026 | 62.90170 (0.41%) | 62.65720 | 62.65720 - 62.98550 | 1.6392 times | Fri 11 September 2026 | 62.64430 (-0.17%) | 62.75130 | 62.53930 - 62.75130 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.91 and 62.62
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.471733333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.34760 (-0.86%) | 62.88220 | 62.17920 - 62.88840 | 1.4261 times | Fri 18 September 2026 | 62.89030 (0.39%) | 62.65720 | 62.61560 - 63.07260 | 1.1651 times | Fri 11 September 2026 | 62.64430 (-0.04%) | 62.69600 | 62.38400 - 62.77120 | 0.5505 times | Fri 04 September 2026 | 62.66720 (0.54%) | 62.33560 | 62.29630 - 62.82750 | 1.1905 times | Fri 28 August 2026 | 62.33030 (0.95%) | 61.71820 | 61.51410 - 62.48030 | 1.1703 times | Fri 21 August 2026 | 61.74440 (0.34%) | 61.52670 | 61.46160 - 61.99340 | 0.9061 times | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.8929 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.5122 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 1.1863 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.6254 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.82 and 62.71
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 62.533133333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.34760 (-0.24%) | 62.49700 | 62.17920 - 63.07260 | 0.9952 times | Mon 31 August 2026 | 62.49830 (2.15%) | 61.17190 | 60.57220 - 62.53460 | 1.0295 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.3046 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 1.7975 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.2802 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.1402 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.024 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.53 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.3672 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5317 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.3735 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.64 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.94 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.7 | 62.74 |
| 12 day EMA | 62.61 | 62.66 | 62.67 |
| 20 day EMA | 62.51 | 62.53 | 62.52 |
| 35 day EMA | 62.29 | 62.29 | 62.27 |
| 50 day EMA | 61.98 | 61.97 | 61.94 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.72 | 62.75 |
| 12 day SMA | 62.73 | 62.74 | 62.73 |
| 20 day SMA | 62.64 | 62.62 | 62.57 |
| 35 day SMA | 62.16 | 62.12 | 62.06 |
| 50 day SMA | 61.94 | 61.93 | 61.91 |
| 100 day SMA | 61.65 | 61.64 | 61.63 |
| 150 day SMA | 61.02 | 60.99 | 60.96 |
| 200 day SMA | 60.47 | 60.45 | 60.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.