Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.31 and 61.49
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.456566666667 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 61.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.41260 (-0.18%) | 61.52680 | 61.38610 - 61.57100 | 1.0823 times | Thu 02 July 2026 | 61.52340 (-0.31%) | 61.68920 | 61.40270 - 61.71900 | 1.1992 times | Wed 01 July 2026 | 61.71220 (0.45%) | 61.43490 | 61.39790 - 61.72570 | 0.6734 times | Tue 30 June 2026 | 61.43450 (0.48%) | 61.14130 | 61.13650 - 61.53480 | 0.9898 times | Mon 29 June 2026 | 61.14080 (-0.25%) | 61.30410 | 61.13290 - 61.32610 | 1.315 times | Fri 26 June 2026 | 61.29410 (-0.1%) | 61.37600 | 61.18380 - 61.56940 | 0.0006 times | Thu 25 June 2026 | 61.35790 (-0.05%) | 61.39440 | 61.03010 - 61.48500 | 1.5761 times | Wed 24 June 2026 | 61.39080 (-0.04%) | 61.41630 | 60.83280 - 61.60330 | 1.461 times | Tue 23 June 2026 | 61.41360 (0.52%) | 61.09770 | 60.90170 - 61.52580 | 1.6947 times | Mon 22 June 2026 | 61.09480 (1.16%) | 60.65650 | 60.65650 - 61.18030 | 0.008 times | Thu 18 June 2026 | 60.39340 (-0.3%) | 60.57470 | 60.34350 - 60.72150 | 1.2955 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.31 and 61.49
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.456566666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.41260 (-0.18%) | 61.52680 | 61.38610 - 61.57100 | 0.2643 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.0201 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.1576 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.3971 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.1385 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.5865 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.6159 times | Fri 22 May 2026 | 61.48800 (-0.25%) | 61.63980 | 61.32670 - 61.95480 | 1.7634 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.7768 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 61.39260 | 60.18120 - 61.45640 | 0.2797 times | Wed 06 May 2026 | 60.73460 (-0.91%) | 61.29560 | 60.59790 - 61.81520 | 0.6126 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.23 and 61.57
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 61.508133333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.41260 (-0.04%) | 61.43490 | 61.38610 - 61.72570 | 0.2802 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 2.2691 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.6161 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.4393 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.2927 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.669 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4636 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6713 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4715 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.8271 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.3122 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.45 | 61.42 |
| 12 day EMA | 61.33 | 61.31 | 61.27 |
| 20 day EMA | 61.27 | 61.26 | 61.23 |
| 35 day EMA | 61.19 | 61.18 | 61.16 |
| 50 day EMA | 61.19 | 61.18 | 61.17 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.42 | 61.39 |
| 12 day SMA | 61.23 | 61.13 | 61.04 |
| 20 day SMA | 61.17 | 61.18 | 61.19 |
| 35 day SMA | 61.35 | 61.35 | 61.35 |
| 50 day SMA | 61.28 | 61.26 | 61.23 |
| 100 day SMA | 60.24 | 60.21 | 60.18 |
| 150 day SMA | 59.82 | 59.8 | 59.78 |
| 200 day SMA | 59.45 | 59.43 | 59.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.