Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 58.78 and 58.96
| Daily Target 1 | 58.75 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 58.925466666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.89800 (-0.16%) | 58.99570 | 58.84990 - 59.02850 | 0.6201 times | Thu 29 January 2026 | 58.99490 (0.39%) | 58.76670 | 58.76670 - 59.10270 | 0.1876 times | Wed 28 January 2026 | 58.76380 (-0.3%) | 58.94200 | 58.64960 - 58.94200 | 1.0907 times | Tue 27 January 2026 | 58.94300 (-0.32%) | 59.12930 | 58.69130 - 59.12930 | 1.475 times | Mon 26 January 2026 | 59.13280 (0.16%) | 59.03170 | 58.90120 - 59.18040 | 1.2057 times | Fri 23 January 2026 | 59.03630 (0.06%) | 59.00580 | 58.97120 - 59.20050 | 1.8645 times | Thu 22 January 2026 | 59.00290 (-0.29%) | 59.17130 | 58.98590 - 59.23600 | 0.7855 times | Wed 21 January 2026 | 59.17300 (-0.33%) | 59.36720 | 59.13590 - 59.37480 | 0.5549 times | Tue 20 January 2026 | 59.36930 (-0.03%) | 59.43200 | 59.24580 - 59.53060 | 0.6 times | Fri 16 January 2026 | 59.38760 (-0.16%) | 59.48480 | 59.33500 - 59.48480 | 1.616 times | Thu 15 January 2026 | 59.48380 (-0.03%) | 59.50200 | 59.41430 - 59.61180 | 0.0583 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 58.51 and 59.04
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 58.909333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.89800 (-0.23%) | 59.03170 | 58.64960 - 59.18040 | 0.7675 times | Fri 23 January 2026 | 59.03630 (-0.59%) | 59.43200 | 58.97120 - 59.53060 | 0.6377 times | Fri 16 January 2026 | 59.38760 (0.16%) | 59.28740 | 59.23010 - 59.61180 | 0.7658 times | Fri 09 January 2026 | 59.29240 (0.81%) | 58.82390 | 58.82390 - 59.45920 | 1.1486 times | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.2079 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 0.9025 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.6731 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.1966 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.3846 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.3158 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 0.9081 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 58.77 and 59.74
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 59.053133333333 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 1.6884 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.4448 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 1.7174 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.0123 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.137 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.56 |
| 150 day DMA | 58 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.98 | 58.97 |
| 12 day EMA | 59.05 | 59.08 | 59.09 |
| 20 day EMA | 59.07 | 59.09 | 59.1 |
| 35 day EMA | 59.05 | 59.06 | 59.06 |
| 50 day EMA | 58.99 | 58.99 | 58.99 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.97 | 58.98 |
| 12 day SMA | 59.14 | 59.19 | 59.22 |
| 20 day SMA | 59.17 | 59.17 | 59.17 |
| 35 day SMA | 59.02 | 59.03 | 59.04 |
| 50 day SMA | 58.98 | 58.99 | 58.99 |
| 100 day SMA | 58.56 | 58.54 | 58.52 |
| 150 day SMA | 58 | 57.98 | 57.96 |
| 200 day SMA | 57.56 | 57.55 | 57.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.