Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 59.89 and 60.4
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.280366666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.24700 (-0.24%) | 60.38960 | 60.04020 - 60.55390 | 0.7099 times | Tue 31 March 2026 | 60.39400 (-0.61%) | 60.75570 | 60.39400 - 60.80840 | 1.2807 times | Mon 30 March 2026 | 60.76370 (0.6%) | 60.42600 | 60.42600 - 60.92070 | 0.6822 times | Fri 27 March 2026 | 60.40390 (0.4%) | 60.18290 | 60.18290 - 60.95570 | 0.6457 times | Thu 26 March 2026 | 60.16580 (0.21%) | 60.03670 | 60.03670 - 60.27400 | 0.9418 times | Wed 25 March 2026 | 60.03960 (0.2%) | 59.92580 | 59.79320 - 60.15210 | 1.6192 times | Tue 24 March 2026 | 59.92270 (1.05%) | 59.34440 | 59.34440 - 60.12020 | 0.0012 times | Mon 23 March 2026 | 59.29930 (-1.18%) | 60.09060 | 59.06630 - 60.44800 | 1.7499 times | Fri 20 March 2026 | 60.00990 (0.61%) | 59.65940 | 59.65940 - 60.11200 | 0.8987 times | Thu 19 March 2026 | 59.64350 (-0.17%) | 60.08620 | 59.57430 - 60.33320 | 1.4708 times | Tue 17 March 2026 | 59.74420 (0.16%) | 59.65770 | 59.49540 - 59.88210 | 1.1658 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 59.7 and 60.58
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.402633333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.24700 (-0.26%) | 60.42600 | 60.04020 - 60.92070 | 0.9178 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.7025 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 1.4486 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.606 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 0.9978 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 1.6969 times | Fri 20 February 2026 | 57.95690 (0.17%) | 57.94390 | 57.80450 - 58.21090 | 0.6437 times | Fri 13 February 2026 | 57.86100 (0%) | 58.08570 | 57.80130 - 58.14340 | 0 times | Fri 13 February 2026 | 57.86100 (-1.11%) | 58.50650 | 57.80130 - 58.57530 | 0.1885 times | Fri 06 February 2026 | 58.51140 (-0.66%) | 58.93750 | 58.37240 - 59.16830 | 0.7982 times | Fri 30 January 2026 | 58.89800 (-0.23%) | 59.03170 | 58.64960 - 59.18040 | 0.4988 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.89 and 60.4
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 60.280366666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.24700 (-0.24%) | 60.38960 | 60.04020 - 60.55390 | 0.1031 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 2.7178 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.4066 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.9746 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.4113 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.9914 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.7389 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.6563 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.66 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.91 |
| 100 day DMA | 58.94 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.34 | 60.31 |
| 12 day EMA | 60.02 | 59.98 | 59.9 |
| 20 day EMA | 59.72 | 59.66 | 59.58 |
| 35 day EMA | 59.43 | 59.38 | 59.32 |
| 50 day EMA | 59.1 | 59.05 | 58.99 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.35 | 60.26 |
| 12 day SMA | 60.02 | 59.99 | 59.92 |
| 20 day SMA | 59.66 | 59.58 | 59.47 |
| 35 day SMA | 58.92 | 58.87 | 58.82 |
| 50 day SMA | 58.91 | 58.89 | 58.87 |
| 100 day SMA | 58.94 | 58.93 | 58.91 |
| 150 day SMA | 58.57 | 58.55 | 58.53 |
| 200 day SMA | 58.1 | 58.07 | 58.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.