Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.43 and 61.76
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.510833333333 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 61.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.51080 (0.17%) | 61.40730 | 61.34170 - 61.68000 | 0.9753 times | Wed 20 May 2026 | 61.40370 (-0.7%) | 61.83140 | 61.32670 - 61.83140 | 1.4299 times | Tue 19 May 2026 | 61.83620 (0.42%) | 61.57780 | 61.55450 - 61.95480 | 1.6928 times | Mon 18 May 2026 | 61.58010 (-0.1%) | 61.63980 | 61.45660 - 61.79320 | 1.701 times | Fri 15 May 2026 | 61.64090 (0.04%) | 61.62270 | 61.37390 - 61.81220 | 1.0518 times | Thu 14 May 2026 | 61.61910 (0.42%) | 61.36300 | 61.26450 - 61.66500 | 0.7197 times | Wed 13 May 2026 | 61.35850 (-0.09%) | 61.44500 | 60.99020 - 61.64470 | 0.5979 times | Tue 12 May 2026 | 61.41670 (0.41%) | 61.17620 | 61.17620 - 61.60010 | 1.0186 times | Mon 11 May 2026 | 61.16790 (0.88%) | 61.16430 | 61.15230 - 61.18130 | 0.0064 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 60.74250 | 60.18120 - 60.88140 | 0.8067 times | Wed 06 May 2026 | 60.73460 (0%) | 61.39260 | 60.59790 - 61.45640 | 0.4154 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.1 and 61.73
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 61.597433333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.51080 (-0.21%) | 61.63980 | 61.32670 - 61.95480 | 1.6496 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.9656 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 61.39260 | 60.18120 - 61.45640 | 0.3476 times | Wed 06 May 2026 | 60.73460 (-0.91%) | 61.29560 | 60.59790 - 61.81520 | 0.7615 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 1.1498 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.2805 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.9395 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 0.9955 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.8148 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.0956 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 0.9322 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 60.85 and 62.62
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.2156 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 61.51080 (0.31%) | 61.32310 | 60.18120 - 61.95480 | 1.6418 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.9572 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.7578 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.9098 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.6304 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.9128 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.6412 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.1246 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.4245 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.29 |
| 35 day DMA | 60.73 |
| 50 day DMA | 60.49 |
| 100 day DMA | 59.59 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.54 | 61.61 |
| 12 day EMA | 61.4 | 61.38 | 61.37 |
| 20 day EMA | 61.18 | 61.15 | 61.12 |
| 35 day EMA | 60.85 | 60.81 | 60.77 |
| 50 day EMA | 60.47 | 60.43 | 60.39 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.62 | 61.61 |
| 12 day SMA | 61.3 | 61.29 | 61.32 |
| 20 day SMA | 61.29 | 61.24 | 61.18 |
| 35 day SMA | 60.73 | 60.7 | 60.67 |
| 50 day SMA | 60.49 | 60.44 | 60.39 |
| 100 day SMA | 59.59 | 59.56 | 59.54 |
| 150 day SMA | 59.32 | 59.3 | 59.28 |
| 200 day SMA | 58.85 | 58.82 | 58.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.