UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.39 and 278.39

Daily Target 1278.39
Daily Target 2278.39
Daily Target 3278.39
Daily Target 4278.39
Daily Target 5278.3929

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 278.39290 (-0.09%) 278.39290 278.39290 - 278.39290 0 times
Wed 20 May 2026 278.65720 (0.03%) 278.56050 278.56050 - 278.65720 0.7692 times
Tue 19 May 2026 278.56050 (0.02%) 278.56050 278.56050 - 278.56050 0.7692 times
Mon 18 May 2026 278.49550 (-0.05%) 278.48550 278.48550 - 278.49550 1.5385 times
Fri 15 May 2026 278.63910 (0.02%) 278.64220 278.63910 - 278.64220 1.5385 times
Thu 14 May 2026 278.57780 (0%) 278.57620 278.57600 - 278.57780 2.3077 times
Wed 13 May 2026 278.57520 (0%) 278.56660 278.56660 - 278.57520 1.5385 times
Tue 12 May 2026 278.56190 (-0.06%) 278.56190 278.56190 - 278.56190 0.7692 times
Thu 07 May 2026 278.71910 (0%) 278.71910 278.71910 - 278.71910 0.7692 times
Wed 06 May 2026 278.70540 (0%) 278.77620 278.70540 - 278.77620 0 times
Wed 06 May 2026 278.70540 (-0.03%) 278.77620 278.70540 - 278.77620 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.26 and 278.53

Weekly Target 1278.22
Weekly Target 2278.3
Weekly Target 3278.481
Weekly Target 4278.57
Weekly Target 5278.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 278.39290 (-0.09%) 278.48550 278.39290 - 278.65720 0.8333 times
Fri 15 May 2026 278.63910 (-0.03%) 278.56190 278.56190 - 278.64220 1.6667 times
Thu 07 May 2026 278.71910 (0%) 278.77620 278.70540 - 278.77620 0.2083 times
Wed 06 May 2026 278.70540 (-0.02%) 278.71370 278.70540 - 278.77630 0.8333 times
Fri 01 May 2026 278.75000 (0.01%) 278.83780 278.62670 - 278.83780 0.8333 times
Fri 24 April 2026 278.71070 (-0.02%) 278.76520 278.71070 - 278.91020 1.4583 times
Fri 17 April 2026 278.77220 (-0.02%) 278.80280 278.72540 - 278.86200 1.4583 times
Fri 10 April 2026 278.83880 (-0.08%) 279.10000 278.74700 - 281.20300 0.625 times
Thu 02 April 2026 279.07470 (-0.02%) 279.05260 278.95460 - 279.07470 1.4583 times
Fri 27 March 2026 279.12610 (0%) 278.73160 278.73160 - 279.44620 0.625 times
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.25 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.2 and 278.58

Monthly Target 1278.14
Monthly Target 2278.27
Monthly Target 3278.5207
Monthly Target 4278.65
Monthly Target 5278.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 278.39290 (-0.12%) 278.73620 278.39290 - 278.77630 1.092 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.3218 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.4368 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6897 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.1494 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.7471 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.092 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.8391 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.6322 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.55
12 day DMA 278.61
20 day DMA 278.67
35 day DMA 278.82
50 day DMA 278.94
100 day DMA 279.41
150 day DMA 280.33
200 day DMA 281.2

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.54278.61278.58
12 day EMA278.6278.64278.64
20 day EMA278.67278.7278.71
35 day EMA278.82278.84278.85
50 day EMA278.97278.99279

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.55278.59278.57
12 day SMA278.61278.64278.65
20 day SMA278.67278.69278.7
35 day SMA278.82278.84278.85
50 day SMA278.94278.99279.01
100 day SMA279.41279.43279.44
150 day SMA280.33280.36280.4
200 day SMA281.2281.23281.25
Back to top | Use Dark Theme