UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.08 and 278.08

Daily Target 1278.08
Daily Target 2278.08
Daily Target 3278.08
Daily Target 4278.08
Daily Target 5278.084

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 278.08400 (0.02%) 278.08400 278.08400 - 278.08400 1.1111 times
Thu 02 July 2026 278.02810 (-0.05%) 278.02810 278.02810 - 278.02810 1.1111 times
Wed 01 July 2026 278.15370 (0%) 278.15400 278.15370 - 278.15400 1.1111 times
Tue 30 June 2026 278.14140 (0.02%) 278.14140 278.14140 - 278.14140 1.1111 times
Mon 29 June 2026 278.07440 (-0.11%) 278.07440 278.07440 - 278.07440 1.1111 times
Fri 26 June 2026 278.37320 (-0.02%) 278.37320 278.37320 - 278.37320 0 times
Thu 25 June 2026 278.43130 (0.12%) 278.43130 278.43130 - 278.43130 1.1111 times
Wed 24 June 2026 278.10050 (-0.02%) 278.10050 278.10050 - 278.10050 1.1111 times
Tue 23 June 2026 278.14820 (-0.03%) 278.14820 278.14820 - 278.14820 1.1111 times
Mon 22 June 2026 278.23370 (-0.02%) 278.23370 278.23370 - 278.23370 1.1111 times
Thu 18 June 2026 278.28250 (0%) 278.28250 278.28250 - 278.28250 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.08 and 278.08

Weekly Target 1278.08
Weekly Target 2278.08
Weekly Target 3278.08
Weekly Target 4278.08
Weekly Target 5278.084

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 278.08400 (0.02%) 278.08400 278.08400 - 278.08400 0.2439 times
Thu 02 July 2026 278.02810 (-0.12%) 278.07440 278.02810 - 278.15400 0.9756 times
Fri 26 June 2026 278.37320 (0.03%) 278.23370 278.10050 - 278.43130 0.9756 times
Thu 18 June 2026 278.28250 (0.03%) 278.24770 278.24770 - 278.37060 0.7317 times
Fri 12 June 2026 278.20160 (-0.07%) 278.08370 278.08370 - 278.39010 0.9756 times
Fri 05 June 2026 278.40040 (-0.02%) 278.43120 278.21690 - 278.43120 1.4634 times
Fri 29 May 2026 278.45670 (-0.01%) 278.39810 278.39810 - 278.53440 1.2195 times
Fri 22 May 2026 278.49460 (-0.05%) 278.48550 278.39290 - 278.65720 1.2195 times
Fri 15 May 2026 278.63910 (-0.03%) 278.56190 278.56190 - 278.64220 1.9512 times
Thu 07 May 2026 278.71910 (0%) 278.77620 278.70540 - 278.77620 0.2439 times
Wed 06 May 2026 278.70540 (-0.02%) 278.71370 278.70540 - 278.77630 0.9756 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.99 and 278.12

Monthly Target 1277.96
Monthly Target 2278.02
Monthly Target 3278.0887
Monthly Target 4278.15
Monthly Target 5278.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 278.08400 (-0.02%) 278.15400 278.02810 - 278.15400 0.1571 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9948 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.3089 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.2042 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.3089 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6283 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.0471 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6806 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9948 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.6754 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.5759 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.1
12 day DMA 278.19
20 day DMA 278.22
35 day DMA 278.32
50 day DMA 278.45
100 day DMA 278.9
150 day DMA 279.46
200 day DMA 280.36

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.11278.13278.18
12 day EMA278.18278.2278.23
20 day EMA278.23278.25278.27
35 day EMA278.34278.36278.38
50 day EMA278.44278.45278.47

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.1278.15278.23
12 day SMA278.19278.22278.24
20 day SMA278.22278.22278.24
35 day SMA278.32278.34278.35
50 day SMA278.45278.46278.47
100 day SMA278.9278.91278.93
150 day SMA279.46279.49279.52
200 day SMA280.36280.38280.41
Back to top | Use Dark Theme