UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 276.86 and 276.86

Daily Target 1276.8559
Daily Target 2276.86
Daily Target 3276.86
Daily Target 4276.86
Daily Target 5276.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 276.85590 (-0.09%) 276.85590 276.85590 - 276.85590 1.25 times
Thu 24 September 2026 277.09210 (0%) 277.09210 277.09210 - 277.09210 0 times
Wed 23 September 2026 277.08500 (-0.05%) 277.08500 277.08500 - 277.08500 1.25 times
Tue 22 September 2026 277.21450 (0.06%) 277.21450 277.21450 - 277.21450 1.25 times
Mon 21 September 2026 277.05990 (-0.08%) 277.05990 277.05990 - 277.05990 1.25 times
Fri 18 September 2026 277.27410 (-0.02%) 277.27410 277.27410 - 277.27410 0 times
Thu 17 September 2026 277.31630 (0.02%) 277.31630 277.31630 - 277.31630 1.25 times
Wed 16 September 2026 277.25310 (0.06%) 277.25310 277.25310 - 277.25310 0 times
Tue 15 September 2026 277.09670 (0.01%) 277.08440 277.08440 - 277.09670 2.5 times
Mon 14 September 2026 277.07080 (-0.05%) 277.07080 277.07080 - 277.07080 1.25 times
Fri 11 September 2026 277.21010 (-0.06%) 277.20230 277.20230 - 277.21010 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 276.68 and 277.04

Weekly Target 1276.62
Weekly Target 2276.74
Weekly Target 3276.97543333333
Weekly Target 4277.09
Weekly Target 5277.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 276.85590 (-0.15%) 277.05990 276.85590 - 277.21450 0.8333 times
Fri 18 September 2026 277.27410 (0.02%) 277.07080 277.07080 - 277.31630 0.8333 times
Fri 11 September 2026 277.21010 (-0.04%) 277.27140 277.15400 - 277.37870 0.625 times
Fri 04 September 2026 277.32080 (-0.06%) 277.29370 277.11960 - 277.37710 1.6667 times
Fri 28 August 2026 277.49460 (0.03%) 277.47320 277.42740 - 277.67440 1.25 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 1.0417 times
Thu 13 August 2026 277.56960 (-0.01%) 277.70730 277.48720 - 277.74430 1.0417 times
Fri 07 August 2026 277.59130 (-0.1%) 277.62920 277.52650 - 277.62920 1.0417 times
Fri 31 July 2026 277.86690 (0.06%) 277.80800 277.66340 - 277.86690 1.6667 times
Fri 24 July 2026 277.68840 (0%) 277.68840 277.68840 - 277.68840 0 times
Fri 24 July 2026 277.68840 (-0.1%) 277.88290 277.68840 - 277.88290 0.2083 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 276.59 and 277.12

Monthly Target 1276.51
Monthly Target 2276.68
Monthly Target 3277.03016666667
Monthly Target 4277.2
Monthly Target 5277.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 276.85590 (-0.16%) 277.36060 276.85590 - 277.37870 0.9548 times
Mon 31 August 2026 277.29370 (-0.21%) 277.62920 277.29370 - 277.74430 1.0553 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.1055 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9548 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2563 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1558 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2563 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.603 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.005 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6533 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9548 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.06
12 day DMA 277.16
20 day DMA 277.21
35 day DMA 277.37
50 day DMA 277.48
100 day DMA 277.9
150 day DMA 278.33
200 day DMA 278.79

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.05277.14277.16
12 day EMA277.15277.2277.22
20 day EMA277.21277.25277.27
35 day EMA277.34277.37277.39
50 day EMA277.47277.5277.52

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.06277.15277.19
12 day SMA277.16277.18277.2
20 day SMA277.21277.24277.27
35 day SMA277.37277.39277.4
50 day SMA277.48277.5277.52
100 day SMA277.9277.92277.94
150 day SMA278.33278.35278.36
200 day SMA278.79278.82278.84
Back to top | Use Dark Theme