Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.82 and 3.85
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8413666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.87 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83780 (-0.37%) | 3.85320 | 3.83030 - 3.85600 | 1.6763 times | Thu 24 September 2026 | 3.85210 (0.14%) | 3.84620 | 3.84230 - 3.86280 | 0.4159 times | Wed 23 September 2026 | 3.84660 (1.25%) | 3.79920 | 3.79790 - 3.85480 | 1.2433 times | Tue 22 September 2026 | 3.79920 (0.22%) | 3.79080 | 3.78680 - 3.80690 | 1.7176 times | Mon 21 September 2026 | 3.79080 (-0.22%) | 3.80160 | 3.78700 - 3.80410 | 0.9673 times | Fri 18 September 2026 | 3.79930 (0.07%) | 3.79710 | 3.78920 - 3.81000 | 0 times | Thu 17 September 2026 | 3.79670 (-0.18%) | 3.80390 | 3.78780 - 3.81140 | 0.2687 times | Wed 16 September 2026 | 3.80340 (1.08%) | 3.76310 | 3.75680 - 3.80790 | 0.9039 times | Tue 15 September 2026 | 3.76280 (0.11%) | 3.75810 | 3.75490 - 3.76990 | 0.9622 times | Mon 14 September 2026 | 3.75860 (0.83%) | 3.73020 | 3.73020 - 3.77150 | 1.8449 times | Fri 11 September 2026 | 3.72770 (0.03%) | 3.72650 | 3.72100 - 3.73820 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.81 and 3.89
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8291333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83780 (1.01%) | 3.80160 | 3.78680 - 3.86280 | 1.2651 times | Fri 18 September 2026 | 3.79930 (1.92%) | 3.73020 | 3.73020 - 3.81140 | 0.8363 times | Fri 11 September 2026 | 3.72770 (0.45%) | 3.70690 | 3.70080 - 3.73820 | 0.7282 times | Fri 04 September 2026 | 3.71090 (-1.01%) | 3.74610 | 3.70790 - 3.75150 | 1.2598 times | Fri 28 August 2026 | 3.74890 (1.52%) | 3.69160 | 3.67900 - 3.75100 | 1.3036 times | Fri 21 August 2026 | 3.69270 (-0.81%) | 3.72220 | 3.68010 - 3.74400 | 0.9962 times | Fri 14 August 2026 | 3.72270 (0.09%) | 3.71940 | 3.71460 - 3.74260 | 1.0708 times | Fri 07 August 2026 | 3.71930 (-0.48%) | 3.73220 | 3.70720 - 3.75100 | 1.3853 times | Fri 31 July 2026 | 3.73740 (-1.54%) | 3.78820 | 3.73110 - 3.81130 | 1.1548 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (0.03%) | 3.79910 | 3.78590 - 3.81290 | 0.7186 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.77 and 3.93
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8004666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83780 (2.97%) | 3.72730 | 3.70080 - 3.86280 | 0.8725 times | Mon 31 August 2026 | 3.72720 (-0.27%) | 3.73220 | 3.67900 - 3.75100 | 1.0235 times | Fri 31 July 2026 | 3.73740 (-0.78%) | 3.76670 | 3.73110 - 3.81290 | 1.1574 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.2535 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.0507 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.1983 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.1762 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6554 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.9445 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6681 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.9654 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.81 |
| 12 day EMA | 3.8 | 3.79 | 3.78 |
| 20 day EMA | 3.78 | 3.77 | 3.76 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.81 |
| 12 day SMA | 3.79 | 3.78 | 3.77 |
| 20 day SMA | 3.76 | 3.76 | 3.75 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.