Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.7 and 3.73
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7073 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.70580 (0.23%) | 3.69730 | 3.69080 - 3.72530 | 0.9887 times | Wed 01 April 2026 | 3.69720 (-0.26%) | 3.70560 | 3.68130 - 3.71080 | 1.0797 times | Tue 31 March 2026 | 3.70670 (-1.01%) | 3.74440 | 3.70670 - 3.74890 | 0.2858 times | Mon 30 March 2026 | 3.74470 (0.6%) | 3.72830 | 3.71230 - 3.75230 | 0.8352 times | Fri 27 March 2026 | 3.72220 (0.4%) | 3.70750 | 3.70300 - 3.72870 | 0.854 times | Thu 26 March 2026 | 3.70720 (0.24%) | 3.69820 | 3.69310 - 3.71540 | 1.5405 times | Wed 25 March 2026 | 3.69820 (0.54%) | 3.67840 | 3.67070 - 3.70110 | 1.628 times | Tue 24 March 2026 | 3.67830 (0.28%) | 3.67300 | 3.66330 - 3.70420 | 0.0717 times | Mon 23 March 2026 | 3.66790 (-0.73%) | 3.69580 | 3.65390 - 3.73530 | 1.6329 times | Fri 20 March 2026 | 3.69470 (0.2%) | 3.68700 | 3.68530 - 3.71580 | 1.0835 times | Thu 19 March 2026 | 3.68730 (-0.14%) | 3.73030 | 3.67060 - 3.74070 | 2.1291 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.66 and 3.73
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7131333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.70580 (-0.44%) | 3.72830 | 3.68130 - 3.75230 | 0.799 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.4347 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.5081 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.8422 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 1.0234 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 1.2563 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.5813 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.62%) | 3.56530 | 3.52930 - 3.56830 | 0.3267 times | Fri 06 February 2026 | 3.56970 (0.39%) | 3.55680 | 3.54710 - 3.59130 | 1.2283 times | Fri 30 January 2026 | 3.55600 (-0.09%) | 3.54850 | 3.47670 - 3.55620 | 1.3415 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.69 and 3.74
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7041333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.70580 (-0.02%) | 3.70560 | 3.68130 - 3.72530 | 0.1408 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.6545 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.9218 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.3285 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.9398 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.3579 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.5375 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.1192 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.72 |
| 12 day EMA | 3.7 | 3.7 | 3.7 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.72 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.7 | 3.69 | 3.69 |
| 35 day SMA | 3.65 | 3.65 | 3.64 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.