Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.74 and 3.75
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7518 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.74820 (-0.14%) | 3.75200 | 3.74620 - 3.76100 | 1.2108 times | Thu 02 July 2026 | 3.75350 (-0.51%) | 3.77280 | 3.73560 - 3.77420 | 1.4381 times | Wed 01 July 2026 | 3.77280 (0.16%) | 3.76670 | 3.76040 - 3.78010 | 0.6971 times | Tue 30 June 2026 | 3.76680 (0.3%) | 3.75560 | 3.75510 - 3.77610 | 0.7951 times | Mon 29 June 2026 | 3.75550 (-0.29%) | 3.76600 | 3.75160 - 3.76820 | 1.258 times | Fri 26 June 2026 | 3.76660 (-0.09%) | 3.77070 | 3.74960 - 3.77470 | 0.0077 times | Thu 25 June 2026 | 3.76990 (-0.19%) | 3.77640 | 3.76040 - 3.78340 | 1.4562 times | Wed 24 June 2026 | 3.77690 (0.4%) | 3.76240 | 3.76240 - 3.78850 | 1.5446 times | Tue 23 June 2026 | 3.76190 (0.57%) | 3.74050 | 3.73880 - 3.76730 | 1.5181 times | Mon 22 June 2026 | 3.74050 (0.66%) | 3.71490 | 3.71100 - 3.74230 | 0.0742 times | Thu 18 June 2026 | 3.71610 (0.71%) | 3.69000 | 3.68030 - 3.72090 | 1.1604 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.74 and 3.75
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7518 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.74820 (-0.14%) | 3.75200 | 3.74620 - 3.76100 | 0.3066 times | Thu 02 July 2026 | 3.75350 (-0.35%) | 3.76600 | 3.73560 - 3.78010 | 1.0605 times | Fri 26 June 2026 | 3.76660 (1.36%) | 3.71490 | 3.71100 - 3.78850 | 1.1649 times | Thu 18 June 2026 | 3.71610 (1.25%) | 3.65600 | 3.64630 - 3.72090 | 1.2559 times | Fri 12 June 2026 | 3.67040 (-0.36%) | 3.68650 | 3.65840 - 3.70500 | 1.117 times | Fri 05 June 2026 | 3.68380 (1.51%) | 3.63240 | 3.62740 - 3.68610 | 1.4733 times | Fri 29 May 2026 | 3.62890 (-0.68%) | 3.63660 | 3.61800 - 3.65770 | 0.6026 times | Fri 22 May 2026 | 3.65360 (-0.02%) | 3.65830 | 3.63690 - 3.67430 | 1.4186 times | Fri 15 May 2026 | 3.65450 (1.24%) | 3.60040 | 3.59650 - 3.65800 | 1.3117 times | Thu 07 May 2026 | 3.60980 (0.19%) | 3.62310 | 3.58330 - 3.62480 | 0.289 times | Wed 06 May 2026 | 3.60300 (-0.49%) | 3.62020 | 3.58330 - 3.64720 | 0.7011 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.72 and 3.76
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7546333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.74820 (-0.49%) | 3.76670 | 3.73560 - 3.78010 | 0.1938 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.2651 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.0605 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.2094 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.1872 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6614 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.9532 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6743 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.9744 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 1.8208 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.8031 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.77 |
| 12 day SMA | 3.75 | 3.74 | 3.74 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.