Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.64 and 3.66
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6556333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.65070 (-0.03%) | 3.65260 | 3.64530 - 3.67090 | 0.0709 times | Wed 20 May 2026 | 3.65190 (-0.25%) | 3.66210 | 3.64620 - 3.67430 | 1.021 times | Tue 19 May 2026 | 3.66100 (0.6%) | 3.63920 | 3.63900 - 3.66810 | 1.4928 times | Mon 18 May 2026 | 3.63910 (-0.42%) | 3.65830 | 3.63690 - 3.66110 | 1.5229 times | Fri 15 May 2026 | 3.65450 (0.44%) | 3.63860 | 3.63820 - 3.65800 | 1.4612 times | Thu 14 May 2026 | 3.63860 (0.41%) | 3.62380 | 3.61690 - 3.63870 | 1.3136 times | Wed 13 May 2026 | 3.62390 (0.01%) | 3.62420 | 3.62190 - 3.63680 | 0.7522 times | Tue 12 May 2026 | 3.62350 (0.67%) | 3.59940 | 3.59940 - 3.62870 | 1.2749 times | Mon 11 May 2026 | 3.59930 (-0.29%) | 3.60040 | 3.59650 - 3.60090 | 0.1067 times | Thu 07 May 2026 | 3.60980 (0.19%) | 3.60370 | 3.58760 - 3.61040 | 0.9837 times | Wed 06 May 2026 | 3.60300 (0%) | 3.62310 | 3.58330 - 3.62480 | 0.0978 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.63 and 3.66
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6539666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.65070 (-0.1%) | 3.65830 | 3.63690 - 3.67430 | 1.0491 times | Fri 15 May 2026 | 3.65450 (1.24%) | 3.60040 | 3.59650 - 3.65800 | 1.2537 times | Thu 07 May 2026 | 3.60980 (0.19%) | 3.62310 | 3.58330 - 3.62480 | 0.2762 times | Wed 06 May 2026 | 3.60300 (-0.49%) | 3.62020 | 3.58330 - 3.64720 | 0.6701 times | Fri 01 May 2026 | 3.62070 (0.03%) | 3.62580 | 3.60320 - 3.65680 | 1.0233 times | Fri 24 April 2026 | 3.61970 (0.75%) | 3.60360 | 3.58750 - 3.64070 | 1.66 times | Fri 17 April 2026 | 3.59270 (-0.9%) | 3.64760 | 3.56660 - 3.64790 | 1.2129 times | Fri 10 April 2026 | 3.62550 (-2.17%) | 3.71650 | 3.61440 - 3.71730 | 1.0348 times | Thu 02 April 2026 | 3.70580 (-0.44%) | 3.72830 | 3.68130 - 3.75230 | 0.651 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.1689 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.2286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.62 and 3.71
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6361 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.65070 (0.6%) | 3.62930 | 3.58330 - 3.67430 | 0.9299 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.3242 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.2999 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.7242 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.0437 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.7383 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.0669 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 1.9936 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.8793 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.64 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.