UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6699.45 and 6699.45

Daily Target 16699.4497
Daily Target 26699.45
Daily Target 36699.45
Daily Target 46699.45
Daily Target 56699.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 6699.44970 (-0.15%) 6699.44970 6699.44970 - 6699.44970 0 times
Thu 29 January 2026 6709.43230 (-0.04%) 6709.43230 6709.43230 - 6709.43230 0 times
Wed 28 January 2026 6712.01470 (0.27%) 6712.01470 6712.01470 - 6712.01470 1.4286 times
Tue 27 January 2026 6694.20590 (-0.4%) 6694.20590 6694.20590 - 6694.20590 1.4286 times
Mon 26 January 2026 6720.93120 (0.52%) 6720.93120 6720.93120 - 6720.93120 1.4286 times
Fri 23 January 2026 6686.23100 (-0.76%) 6735.58700 6686.23100 - 6735.58700 2.8571 times
Thu 22 January 2026 6737.40690 (0.66%) 6737.40690 6737.40690 - 6737.40690 1.4286 times
Wed 21 January 2026 6693.22910 (0.27%) 6693.22910 6693.22910 - 6693.22910 0 times
Tue 20 January 2026 6675.26950 (-2.33%) 6675.26950 6675.26950 - 6675.26950 0 times
Fri 16 January 2026 6834.41470 (1.22%) 6834.41470 6834.41470 - 6834.41470 1.4286 times
Thu 15 January 2026 6752.11030 (-0.52%) 6752.11030 6752.11030 - 6752.11030 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6683.47 and 6710.19

Weekly Target 16678.14
Weekly Target 26688.79
Weekly Target 36704.8622666667
Weekly Target 46715.52
Weekly Target 56731.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 6699.44970 (0.2%) 6720.93120 6694.20590 - 6720.93120 0.9677 times
Fri 23 January 2026 6686.23100 (-2.17%) 6675.26950 6675.26950 - 6737.40690 0.9677 times
Fri 16 January 2026 6834.41470 (3.25%) 6614.65440 6614.65440 - 6834.41470 0.9677 times
Fri 09 January 2026 6619.08690 (0.86%) 6729.30000 6619.08690 - 6756.02800 0.9677 times
Fri 02 January 2026 6562.70390 (-3.17%) 6780.49690 6562.62230 - 6780.49690 1.6129 times
Wed 24 December 2025 6777.84990 (1.02%) 6708.94690 6706.86170 - 6811.24280 0.9677 times
Fri 19 December 2025 6709.10560 (-0.14%) 6714.37320 6680.12650 - 6715.91040 0.6452 times
Fri 12 December 2025 6718.78270 (-2.27%) 6875.09930 6718.78270 - 6997.86100 0 times
Fri 05 December 2025 6875.15290 (-1.68%) 6987.38010 6875.15290 - 6988.39540 1.6129 times
Fri 28 November 2025 6992.75910 (-0.33%) 7015.60480 6990.76280 - 7015.60480 1.2903 times
Fri 21 November 2025 7015.83600 (-0.37%) 7039.51590 7015.83600 - 7042.42370 0.6452 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6631.08 and 6902.79

Monthly Target 16427.15
Monthly Target 26563.3
Monthly Target 36698.8561
Monthly Target 46835.01
Monthly Target 56970.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 2.1667 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 2.3333 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 1.5 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 2.8333 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 1.1667 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6707.21
12 day DMA 6725.15
20 day DMA 6705.35
35 day DMA 6721.59
50 day DMA 6798.81
100 day DMA 6954.79
150 day DMA 7230.33
200 day DMA 7420.05

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6705.956709.26709.08
12 day EMA6709.146710.96711.17
20 day EMA6718.116720.076721.19
35 day EMA6765.356769.236772.75
50 day EMA6810.656815.196819.5

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6707.216704.566710.16
12 day SMA6725.156718.436710.53
20 day SMA6705.356698.516691.38
35 day SMA6721.596726.686731.41
50 day SMA6798.816805.666812.29
100 day SMA6954.796962.756970.56
150 day SMA7230.337238.967247.5
200 day SMA7420.057426.27432.29
Back to top | Use Dark Theme