UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6067.22 and 6067.22

Daily Target 16067.215
Daily Target 26067.22
Daily Target 36067.22
Daily Target 46067.22
Daily Target 56067.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6067.21500 (-0.14%) 6067.21500 6067.21500 - 6067.21500 1.25 times
Thu 02 July 2026 6076.00700 (-0.07%) 6076.00700 6076.00700 - 6076.00700 1.25 times
Wed 01 July 2026 6080.07300 (-0.05%) 6080.07300 6080.07300 - 6080.07300 0 times
Tue 30 June 2026 6083.01640 (-0.11%) 6083.01640 6083.01640 - 6083.01640 1.25 times
Mon 29 June 2026 6089.67470 (-0.25%) 6089.67470 6089.67470 - 6089.67470 1.25 times
Fri 26 June 2026 6104.90870 (-0.14%) 6104.90870 6104.90870 - 6104.90870 0 times
Thu 25 June 2026 6113.48710 (0.23%) 6113.48710 6113.48710 - 6113.48710 1.25 times
Wed 24 June 2026 6099.35140 (0.05%) 6099.35140 6099.35140 - 6099.35140 1.25 times
Tue 23 June 2026 6096.51800 (-0.03%) 6096.51800 6096.51800 - 6096.51800 1.25 times
Mon 22 June 2026 6098.55130 (0.1%) 6098.55130 6098.55130 - 6098.55130 1.25 times
Thu 18 June 2026 6092.61120 (-0.42%) 6092.61120 6092.61120 - 6092.61120 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6067.22 and 6067.22

Weekly Target 16067.215
Weekly Target 26067.22
Weekly Target 36067.22
Weekly Target 46067.22
Weekly Target 56067.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6067.21500 (-0.14%) 6067.21500 6067.21500 - 6067.21500 0.2941 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 0.8824 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.1765 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.8824 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.8824 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.4706 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.1765 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 1.1765 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.7647 times
Thu 07 May 2026 6122.50970 (0.01%) 6121.90350 6121.90350 - 6122.50970 0.2941 times
Wed 06 May 2026 6121.90350 (-0.48%) 6218.19220 6061.56560 - 6218.19220 0.5882 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6060.79 and 6073.64

Monthly Target 16058.64
Monthly Target 26062.93
Monthly Target 36071.501
Monthly Target 46075.79
Monthly Target 56084.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 6067.21500 (-0.26%) 6080.07300 6067.21500 - 6080.07300 0.1439 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.223 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.223 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.3669 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.295 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.9353 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.9353 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.0072 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6475 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.223 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.5036 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6079.2
12 day DMA 6093.31
20 day DMA 6110.47
35 day DMA 6104.59
50 day DMA 6135.92
100 day DMA 6314.14
150 day DMA 6467.58
200 day DMA 6623.31

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6079.186085.166089.73
12 day EMA6091.236095.66099.16
20 day EMA6101.496105.16108.16
35 day EMA6129.186132.836136.18
50 day EMA6150.246153.636156.8

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6079.26086.746094.23
12 day SMA6093.316096.56100.45
20 day SMA6110.476111.476113.51
35 day SMA6104.596105.976106.77
50 day SMA6135.926142.076147.94
100 day SMA6314.146319.616325.17
150 day SMA6467.586474.086480.49
200 day SMA6623.316629.576635.8
Back to top | Use Dark Theme