Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 6167.51 and 6167.51
| Daily Target 1 | 6167.5071 |
| Daily Target 2 | 6167.51 |
| Daily Target 3 | 6167.51 |
| Daily Target 4 | 6167.51 |
| Daily Target 5 | 6167.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6167.50710 (0.07%) | 6167.50710 | 6167.50710 - 6167.50710 | 0 times | Wed 20 May 2026 | 6163.29100 (0.61%) | 6125.72450 | 6125.72450 - 6163.29100 | 1 times | Tue 19 May 2026 | 6125.72450 (0.6%) | 6125.72450 | 6125.72450 - 6125.72450 | 1 times | Mon 18 May 2026 | 6089.19240 (-0.12%) | 6089.19240 | 6089.19240 - 6089.19240 | 1 times | Fri 15 May 2026 | 6096.44040 (0.03%) | 6096.44040 | 6096.44040 - 6096.44040 | 1 times | Thu 14 May 2026 | 6094.85250 (-0.34%) | 6094.85250 | 6094.85250 - 6094.85250 | 1 times | Wed 13 May 2026 | 6115.34900 (0.18%) | 6104.33160 | 6104.33160 - 6115.34900 | 1 times | Tue 12 May 2026 | 6104.23150 (-0.3%) | 6104.09410 | 6104.09410 - 6104.23150 | 3 times | Thu 07 May 2026 | 6122.50970 (0.01%) | 6122.50970 | 6122.50970 - 6122.50970 | 1 times | Wed 06 May 2026 | 6121.90350 (0%) | 6121.90350 | 6121.90350 - 6121.90350 | 0 times | Wed 06 May 2026 | 6121.90350 (1%) | 6121.90350 | 6121.90350 - 6121.90350 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6128.35 and 6206.66
| Weekly Target 1 | 6063.09 |
| Weekly Target 2 | 6115.3 |
| Weekly Target 3 | 6141.4022 |
| Weekly Target 4 | 6193.61 |
| Weekly Target 5 | 6219.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6167.50710 (1.17%) | 6089.19240 | 6089.19240 - 6167.50710 | 0.7895 times | Fri 15 May 2026 | 6096.44040 (-0.43%) | 6104.09410 | 6094.85250 - 6115.34900 | 1.5789 times | Thu 07 May 2026 | 6122.50970 (0.01%) | 6121.90350 | 6121.90350 - 6122.50970 | 0.2632 times | Wed 06 May 2026 | 6121.90350 (-0.48%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.5263 times | Thu 30 April 2026 | 6151.62630 (-2.96%) | 6302.43150 | 6151.62630 - 6303.18990 | 0.7895 times | Fri 24 April 2026 | 6339.53820 (-0.47%) | 6374.78290 | 6293.36690 - 6374.78290 | 1.8421 times | Fri 17 April 2026 | 6369.42160 (-1.48%) | 6408.40440 | 6369.33500 - 6408.40440 | 1.5789 times | Fri 10 April 2026 | 6464.91030 (-0.07%) | 6485.45710 | 6456.17040 - 6485.45710 | 0.2632 times | Thu 02 April 2026 | 6469.60450 (-1.06%) | 6538.77760 | 6469.60450 - 6538.77760 | 1.3158 times | Fri 27 March 2026 | 6538.85600 (0.14%) | 6524.94160 | 6510.18430 - 6540.43890 | 1.0526 times | Fri 20 March 2026 | 6529.75890 (1.17%) | 6489.28760 | 6476.93140 - 6529.75890 | 1.0526 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 6036.22 and 6192.85
| Monthly Target 1 | 5992.46 |
| Monthly Target 2 | 6079.98 |
| Monthly Target 3 | 6149.0883 |
| Monthly Target 4 | 6236.61 |
| Monthly Target 5 | 6305.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6167.50710 (0.26%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.9836 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.5574 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.4754 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 1.0656 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 1.0656 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.1475 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.7377 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.3934 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.5738 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times | Thu 31 July 2025 | 7486.40000 (-6.19%) | 7976.80000 | 7486.40000 - 7980.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6128.43 |
| 12 day DMA | 6115.37 |
| 20 day DMA | 6175.68 |
| 35 day DMA | 6286.66 |
| 50 day DMA | 6351.63 |
| 100 day DMA | 6487.54 |
| 150 day DMA | 6654.08 |
| 200 day DMA | 6836.95 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6140.85 | 6127.52 | 6109.64 |
| 12 day EMA | 6147.86 | 6144.29 | 6140.84 |
| 20 day EMA | 6185.54 | 6187.44 | 6189.98 |
| 35 day EMA | 6256.88 | 6262.14 | 6267.96 |
| 50 day EMA | 6340.39 | 6347.44 | 6354.95 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6128.43 | 6113.9 | 6104.31 |
| 12 day SMA | 6115.37 | 6119.6 | 6118.62 |
| 20 day SMA | 6175.68 | 6185.24 | 6195.82 |
| 35 day SMA | 6286.66 | 6297.27 | 6308.04 |
| 50 day SMA | 6351.63 | 6359.23 | 6366.07 |
| 100 day SMA | 6487.54 | 6492.95 | 6498.12 |
| 150 day SMA | 6654.08 | 6659.53 | 6665.1 |
| 200 day SMA | 6836.95 | 6845.96 | 6855.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.