UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 5870.69 and 5907.84

Daily Target 15864.5
Daily Target 25876.88
Daily Target 35901.6451
Daily Target 45914.03
Daily Target 55938.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 5889.26290 (-0.63%) 5926.40950 5889.26290 - 5926.40950 2 times
Thu 24 September 2026 5926.49910 (0.01%) 5926.49910 5926.49910 - 5926.49910 0 times
Wed 23 September 2026 5925.91300 (-0.45%) 5925.91300 5925.91300 - 5925.91300 1 times
Tue 22 September 2026 5952.42770 (0.03%) 5952.42770 5952.42770 - 5952.42770 1 times
Mon 21 September 2026 5950.43190 (0.34%) 5950.43190 5950.43190 - 5950.43190 1 times
Fri 18 September 2026 5930.43380 (0.21%) 5917.73740 5917.73740 - 5930.43380 0 times
Thu 17 September 2026 5917.98850 (-0.01%) 5918.42340 5917.98850 - 5918.42340 3 times
Wed 16 September 2026 5918.76540 (-0.51%) 5918.76540 5918.76540 - 5918.76540 0 times
Tue 15 September 2026 5949.22450 (-1.03%) 5949.22450 5949.22450 - 5949.22450 1 times
Mon 14 September 2026 6011.31940 (1.52%) 6011.31940 6011.31940 - 6011.31940 1 times
Fri 11 September 2026 5921.57470 (0.49%) 5921.57470 5921.57470 - 5921.57470 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5857.68 and 5920.85

Weekly Target 15847.15
Weekly Target 25868.21
Weekly Target 35910.3178333333
Weekly Target 45931.37
Weekly Target 55973.48

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 5889.26290 (-0.69%) 5950.43190 5889.26290 - 5952.42770 1.2195 times
Fri 18 September 2026 5930.43380 (0.15%) 6011.31940 5917.73740 - 6011.31940 1.2195 times
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.7317 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.2195 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.2195 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.2195 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 0.9756 times
Fri 07 August 2026 5945.49820 (-0.34%) 5963.97150 5945.49820 - 5963.97150 1.2195 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 0.9756 times
Fri 24 July 2026 6043.99950 (0%) 6055.39090 6043.99950 - 6055.39090 0 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.2439 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5828.23 and 5950.29

Monthly Target 15807.89
Monthly Target 25848.58
Monthly Target 35929.9484
Monthly Target 45970.63
Monthly Target 56052

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 5889.26290 (-0.47%) 5902.77630 5889.26290 - 6011.31940 1.1043 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.1656 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.9202 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.0429 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.0429 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.1656 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1043 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.7975 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.7975 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.8589 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.5521 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5928.91
12 day DMA 5932.19
20 day DMA 5929.75
35 day DMA 5953.56
50 day DMA 5973.2
100 day DMA 6038.53
150 day DMA 6176.38
200 day DMA 6311.54

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5918.785933.535937.05
12 day EMA5929.475936.785938.65
20 day EMA5938.395943.565945.35
35 day EMA5955.825959.745961.7
50 day EMA5976.515980.075982.26

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5928.915937.145935.44
12 day SMA5932.195932.995932.33
20 day SMA5929.755932.165934.92
35 day SMA5953.565955.65956.57
50 day SMA5973.25976.695979.45
100 day SMA6038.536041.886045.28
150 day SMA6176.386180.846185.24
200 day SMA6311.546317.036322.37
Back to top | Use Dark Theme