Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.62 and 4.63
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6305666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.62870 (-0.19%) | 4.63810 | 4.62180 - 4.64120 | 1.3316 times | Thu 24 September 2026 | 4.63760 (0.06%) | 4.63460 | 4.62860 - 4.64390 | 0.3214 times | Wed 23 September 2026 | 4.63470 (0.56%) | 4.60920 | 4.60820 - 4.63940 | 0.9529 times | Tue 22 September 2026 | 4.60900 (0.39%) | 4.59130 | 4.58580 - 4.61610 | 1.4097 times | Mon 21 September 2026 | 4.59130 (0.19%) | 4.58610 | 4.58030 - 4.59230 | 0.9308 times | Fri 18 September 2026 | 4.58250 (-0.05%) | 4.58530 | 4.57920 - 4.59540 | 0 times | Thu 17 September 2026 | 4.58490 (-0.08%) | 4.58900 | 4.57830 - 4.59370 | 1.5134 times | Wed 16 September 2026 | 4.58860 (0.66%) | 4.55840 | 4.55160 - 4.59200 | 0.761 times | Tue 15 September 2026 | 4.55840 (0.17%) | 4.55000 | 4.55000 - 4.56060 | 1.0108 times | Mon 14 September 2026 | 4.55060 (0.46%) | 4.53080 | 4.53020 - 4.55810 | 1.7685 times | Fri 11 September 2026 | 4.52980 (0.11%) | 4.52470 | 4.52190 - 4.53910 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.6 and 4.67
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6176333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.62870 (1.01%) | 4.58610 | 4.58030 - 4.64390 | 1.1451 times | Fri 18 September 2026 | 4.58250 (1.16%) | 4.53080 | 4.53020 - 4.59540 | 1.17 times | Fri 11 September 2026 | 4.52980 (0.2%) | 4.51570 | 4.50910 - 4.53910 | 0.6787 times | Fri 04 September 2026 | 4.52090 (-0.39%) | 4.53820 | 4.50930 - 4.55010 | 1.2971 times | Fri 28 August 2026 | 4.53860 (0.89%) | 4.49740 | 4.49590 - 4.54070 | 1.1555 times | Fri 21 August 2026 | 4.49860 (-0.57%) | 4.52950 | 4.48320 - 4.53550 | 0.9756 times | Fri 14 August 2026 | 4.52460 (-0.2%) | 4.54230 | 4.52140 - 4.55150 | 1.1522 times | Fri 07 August 2026 | 4.53370 (-0.33%) | 4.54570 | 4.52990 - 4.56370 | 1.2983 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.1275 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.8498 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.57 and 4.7
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.5939 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.62870 (2.24%) | 4.52630 | 4.50910 - 4.64390 | 0.9581 times | Mon 31 August 2026 | 4.52710 (-0.47%) | 4.54570 | 4.48320 - 4.56370 | 1.0405 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.1973 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2129 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.0268 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0381 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1069 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.6906 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.9423 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.7865 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.6814 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.6 |
| 12 day EMA | 4.6 | 4.59 | 4.58 |
| 20 day EMA | 4.58 | 4.58 | 4.57 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.6 |
| 12 day SMA | 4.59 | 4.58 | 4.57 |
| 20 day SMA | 4.56 | 4.56 | 4.55 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.