Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.52 and 4.53
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5212666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.52300 (0.22%) | 4.51290 | 4.51290 - 4.52790 | 1.2832 times | Thu 21 May 2026 | 4.51300 (0.15%) | 4.50640 | 4.50270 - 4.52870 | 0.1514 times | Wed 20 May 2026 | 4.50610 (0.12%) | 4.50130 | 4.50120 - 4.51840 | 0.9081 times | Tue 19 May 2026 | 4.50050 (0.7%) | 4.46820 | 4.46780 - 4.51120 | 1.5243 times | Mon 18 May 2026 | 4.46920 (0.7%) | 4.48340 | 4.46720 - 4.48340 | 1.3762 times | Fri 15 May 2026 | 4.43820 (-0.47%) | 4.45950 | 4.43820 - 4.48880 | 1.1389 times | Thu 14 May 2026 | 4.45930 (0.31%) | 4.44560 | 4.44040 - 4.45970 | 1.2807 times | Wed 13 May 2026 | 4.44540 (0.28%) | 4.43350 | 4.43070 - 4.45240 | 0.822 times | Tue 12 May 2026 | 4.43300 (0.29%) | 4.42030 | 4.42030 - 4.44230 | 1.2779 times | Mon 11 May 2026 | 4.42040 (-1.52%) | 4.41830 | 4.41640 - 4.42080 | 0.2374 times | Thu 07 May 2026 | 4.48870 (0.15%) | 4.48190 | 4.46890 - 4.48900 | 0.7209 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.5 and 4.56
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5063 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.52300 (1.91%) | 4.48340 | 4.46720 - 4.52870 | 1.287 times | Fri 15 May 2026 | 4.43820 (-1.13%) | 4.41830 | 4.41640 - 4.48880 | 1.1676 times | Thu 07 May 2026 | 4.48870 (0.15%) | 4.47130 | 4.45320 - 4.48900 | 0.3153 times | Wed 06 May 2026 | 4.48190 (0.89%) | 4.43330 | 4.41980 - 4.48530 | 0.8112 times | Fri 01 May 2026 | 4.44250 (2.34%) | 4.34470 | 4.33360 - 4.44300 | 0.9359 times | Fri 24 April 2026 | 4.34090 (0.19%) | 4.34100 | 4.32510 - 4.36240 | 1.6204 times | Fri 17 April 2026 | 4.33260 (-0.22%) | 4.35990 | 4.30410 - 4.36010 | 1.0383 times | Fri 10 April 2026 | 4.34200 (-1.68%) | 4.42820 | 4.33580 - 4.42950 | 0.7924 times | Thu 02 April 2026 | 4.41600 (-0.29%) | 4.43680 | 4.38420 - 4.45390 | 0.9793 times | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 1.0525 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 1.0341 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.47 and 4.58
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.4893666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.52300 (2.01%) | 4.43420 | 4.41640 - 4.52870 | 1.1514 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.356 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.4459 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.9021 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.231 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.0274 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.8902 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.4542 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.5419 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.49 | 4.48 |
| 12 day EMA | 4.48 | 4.47 | 4.46 |
| 20 day EMA | 4.47 | 4.46 | 4.45 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.49 | 4.47 |
| 12 day SMA | 4.47 | 4.47 | 4.47 |
| 20 day SMA | 4.45 | 4.44 | 4.43 |
| 35 day SMA | 4.41 | 4.4 | 4.4 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.37 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.