Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.38 and 4.4
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.3978 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.39820 (-0.19%) | 4.40500 | 4.38420 - 4.41100 | 0.9929 times | Tue 31 March 2026 | 4.40660 (-0.99%) | 4.45070 | 4.40660 - 4.45250 | 1.548 times | Mon 30 March 2026 | 4.45080 (0.5%) | 4.43680 | 4.42550 - 4.45390 | 0.8119 times | Fri 27 March 2026 | 4.42870 (0.25%) | 4.41780 | 4.41410 - 4.43220 | 0.6432 times | Thu 26 March 2026 | 4.41760 (0.24%) | 4.40690 | 4.40310 - 4.42400 | 1.4645 times | Wed 25 March 2026 | 4.40700 (0.46%) | 4.38670 | 4.38130 - 4.40830 | 1.4735 times | Tue 24 March 2026 | 4.38690 (-0.02%) | 4.39230 | 4.38370 - 4.40630 | 0.1277 times | Mon 23 March 2026 | 4.38760 (-0.33%) | 4.40330 | 4.37880 - 4.43850 | 0.8829 times | Fri 20 March 2026 | 4.40220 (0.05%) | 4.39970 | 4.39930 - 4.42000 | 0.5772 times | Thu 19 March 2026 | 4.40010 (-0.3%) | 4.44230 | 4.38750 - 4.45240 | 1.4783 times | Tue 17 March 2026 | 4.41350 (-0.37%) | 4.43000 | 4.41110 - 4.44120 | 1.4433 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.36 and 4.43
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4121 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.39820 (-0.69%) | 4.43680 | 4.38420 - 4.45390 | 0.9488 times | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 1.2995 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 1.2767 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.7433 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 0.9977 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.4802 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.7211 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Fri 13 February 2026 | 4.29010 (-0.47%) | 4.31000 | 4.26240 - 4.31010 | 0.4062 times | Fri 06 February 2026 | 4.31030 (0.26%) | 4.29220 | 4.29130 - 4.32680 | 1.1265 times | Fri 30 January 2026 | 4.29930 (-0.2%) | 4.30720 | 4.22820 - 4.30720 | 1.2688 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.38 and 4.4
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.3978 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.39820 (-0.19%) | 4.40500 | 4.38420 - 4.41100 | 0.0898 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.9125 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.1932 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.6281 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.3589 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.1774 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.9234 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.7167 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.43 |
| 12 day EMA | 4.41 | 4.41 | 4.41 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.42 |
| 12 day SMA | 4.41 | 4.42 | 4.42 |
| 20 day SMA | 4.41 | 4.41 | 4.4 |
| 35 day SMA | 4.37 | 4.37 | 4.36 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.