login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRON are 4.31 and 4.34

Daily Target 1	4.28
Daily Target 2	4.3
Daily Target 3	4.3125666666667
Daily Target 4	4.33
Daily Target 5	4.35

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4.31960 (0.47%)	4.29220	4.29130 - 4.32680	1.5703 times
Fri 30 January 2026	4.29930 (0.93%)	4.25960	4.25790 - 4.29970	0.5818 times
Thu 29 January 2026	4.25980 (0.07%)	4.25600	4.24910 - 4.27680	0.5555 times
Wed 28 January 2026	4.25690 (0.39%)	4.24030	4.23980 - 4.28040	0.9788 times
Tue 27 January 2026	4.24020 (-1.2%)	4.29210	4.22820 - 4.29990	1.7577 times
Mon 26 January 2026	4.29180 (-0.38%)	4.30720	4.28290 - 4.30720	0.9271 times
Fri 23 January 2026	4.30810 (-0.55%)	4.33210	4.30660 - 4.34220	1.4235 times
Thu 22 January 2026	4.33210 (-0.76%)	4.36530	4.33070 - 4.36530	0.8559 times
Wed 21 January 2026	4.36530 (0.53%)	4.34250	4.34060 - 4.36550	0.6292 times
Tue 20 January 2026	4.34230 (-1.03%)	4.37490	4.33550 - 4.37710	0.7201 times
Fri 16 January 2026	4.38740 (0.07%)	4.38430	4.37830 - 4.39090	1.343 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRON are 4.31 and 4.34

Weekly Target 1	4.28
Weekly Target 2	4.3
Weekly Target 3	4.3125666666667
Weekly Target 4	4.33
Weekly Target 5	4.35

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4.31960 (0.47%)	4.29220	4.29130 - 4.32680	0.4251 times
Fri 30 January 2026	4.29930 (-0.2%)	4.30720	4.22820 - 4.30720	1.2997 times
Fri 23 January 2026	4.30810 (-1.81%)	4.37490	4.30660 - 4.37710	0.9823 times
Fri 16 January 2026	4.38740 (0.26%)	4.37580	4.35120 - 4.39090	1.1143 times
Fri 09 January 2026	4.37610 (0.78%)	4.34260	4.33350 - 4.37900	1.5924 times
Fri 02 January 2026	4.34240 (0.42%)	4.32380	4.31660 - 4.34760	1.3985 times
Fri 26 December 2025	4.32430 (-0.44%)	4.34340	4.31130 - 4.34390	0.9434 times
Fri 19 December 2025	4.34330 (0.17%)	4.33650	4.31500 - 4.34980	1.1733 times
Fri 12 December 2025	4.33610 (-0.86%)	4.37370	4.32850 - 4.38110	0.0512 times
Fri 05 December 2025	4.37390 (-0.36%)	4.38930	4.35980 - 4.39200	1.0198 times
Fri 28 November 2025	4.38950 (-0.68%)	4.41980	4.38650 - 4.42280	1.6322 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRON are 4.31 and 4.34

Monthly Target 1	4.28
Monthly Target 2	4.3
Monthly Target 3	4.3125666666667
Monthly Target 4	4.33
Monthly Target 5	4.35

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 02 February 2026	4.31960 (0.47%)	4.29220	4.29130 - 4.32680	0.1912 times
Fri 30 January 2026	4.29930 (-0.95%)	4.33800	4.22820 - 4.39090	2.347 times
Wed 31 December 2025	4.34070 (-1.11%)	4.38930	4.31130 - 4.39200	1.9588 times
Fri 28 November 2025	4.38950 (-0.42%)	4.41500	4.36360 - 4.43360	1.6972 times
Fri 31 October 2025	4.40780 (1.82%)	4.32950	4.31500 - 4.41560	2.7726 times
Tue 30 September 2025	4.32900 (-0.3%)	4.33130	4.27410 - 4.37440	1.0332 times
Fri 29 August 2025	4.34210 (-2.23%)	4.44040	4.30430 - 4.45560	0 times
Thu 31 July 2025	4.44130 (3.07%)	4.33510	4.28610 - 4.44980	0 times
Mon 30 June 2025	4.30920 (-3.37%)	4.45940	4.30740 - 4.45940	0 times
Fri 30 May 2025	4.45960 (1.46%)	4.36930	4.36730 - 4.61070	0 times
Wed 30 April 2025	4.39560 (-4.47%)	4.59780	4.29910 - 4.61730	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDRON

DMA (daily moving average) of Us Dollar USDRON

DMA period	DMA value
5 day DMA	4.28
12 day DMA	4.32
20 day DMA	4.33
35 day DMA	4.33
50 day DMA	4.35
100 day DMA	4.36
150 day DMA	4.35
200 day DMA	4.38

EMA (exponential moving average) of Us Dollar USDRON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.29	4.28	4.27
12 day EMA	4.3	4.3	4.3
20 day EMA	4.32	4.32	4.32
35 day EMA	4.34	4.34	4.34
50 day EMA	4.36	4.36	4.36

SMA (simple moving average) of Us Dollar USDRON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.28	4.27	4.27
12 day SMA	4.32	4.32	4.33
20 day SMA	4.33	4.34	4.34
35 day SMA	4.33	4.33	4.34
50 day SMA	4.35	4.35	4.35
100 day SMA	4.36	4.36	4.36
150 day SMA	4.35	4.35	4.35
200 day SMA	4.38	4.38	4.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme