Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100.99 and 101.36
| Daily Target 1 | 100.73 |
| Daily Target 2 | 100.89 |
| Daily Target 3 | 101.09513333333 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 101.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.04690 (0.04%) | 101.00920 | 100.93420 - 101.30430 | 0.0073 times | Wed 20 May 2026 | 101.00630 (-0.13%) | 101.14080 | 100.93890 - 101.34700 | 1.388 times | Tue 19 May 2026 | 101.13280 (0.39%) | 100.75100 | 100.75020 - 101.27670 | 2.5383 times | Mon 18 May 2026 | 100.74450 (-0.25%) | 100.99590 | 100.68850 - 101.00990 | 1.4312 times | Fri 15 May 2026 | 100.99390 (0.32%) | 100.67260 | 100.67260 - 101.04530 | 1.2455 times | Thu 14 May 2026 | 100.67370 (0.47%) | 100.20060 | 100.17330 - 100.68150 | 1.7581 times | Wed 13 May 2026 | 100.20320 (0.18%) | 100.01970 | 100.00870 - 100.36170 | 1.1097 times | Tue 12 May 2026 | 100.01870 (0.36%) | 99.65750 | 99.65750 - 100.06650 | 0.2523 times | Mon 11 May 2026 | 99.65530 (-0.36%) | 99.66020 | 99.60000 - 99.66300 | 0.1172 times | Thu 07 May 2026 | 100.01100 (0.1%) | 99.90760 | 99.70360 - 100.01100 | 0.1524 times | Wed 06 May 2026 | 99.90770 (0%) | 100.19380 | 99.54500 - 100.20540 | 0.0825 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 100.87 and 101.53
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 101.02746666667 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.04690 (0.05%) | 100.99590 | 100.68850 - 101.34700 | 1.6514 times | Fri 15 May 2026 | 100.99390 (0.98%) | 99.66020 | 99.60000 - 101.04530 | 1.3799 times | Thu 07 May 2026 | 100.01100 (0.1%) | 100.19380 | 99.54500 - 100.20540 | 0.0723 times | Wed 06 May 2026 | 99.90770 (-0.14%) | 100.05010 | 99.54500 - 100.52450 | 0.6016 times | Thu 30 April 2026 | 100.04940 (-0.16%) | 100.20490 | 99.87750 - 100.70170 | 1.0731 times | Fri 24 April 2026 | 100.21220 (0.58%) | 99.65230 | 99.55460 - 100.56240 | 1.9591 times | Fri 17 April 2026 | 99.63810 (-0.43%) | 100.09770 | 99.13480 - 100.39270 | 0.5944 times | Fri 10 April 2026 | 100.07270 (-1.63%) | 101.73580 | 100.01150 - 101.75420 | 0.5996 times | Thu 02 April 2026 | 101.73050 (-0.23%) | 101.97100 | 100.98760 - 102.54280 | 1.0952 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 0.9733 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 0.9547 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.3 and 102.1
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 100.6463 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.04690 (1%) | 100.05010 | 99.54500 - 101.34700 | 1.0907 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 1.384 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 1.6407 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.8982 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.2371 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.4791 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 0.9601 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.5805 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.7296 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 100.44 |
| 20 day DMA | 100.38 |
| 35 day DMA | 100.33 |
| 50 day DMA | 100.76 |
| 100 day DMA | 100.27 |
| 150 day DMA | 100.47 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.84 | 100.76 |
| 12 day EMA | 100.63 | 100.56 | 100.48 |
| 20 day EMA | 100.52 | 100.46 | 100.4 |
| 35 day EMA | 100.64 | 100.62 | 100.6 |
| 50 day EMA | 100.8 | 100.79 | 100.78 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.91 | 100.75 |
| 12 day SMA | 100.44 | 100.37 | 100.32 |
| 20 day SMA | 100.38 | 100.33 | 100.28 |
| 35 day SMA | 100.33 | 100.35 | 100.39 |
| 50 day SMA | 100.76 | 100.76 | 100.76 |
| 100 day SMA | 100.27 | 100.26 | 100.24 |
| 150 day SMA | 100.47 | 100.47 | 100.47 |
| 200 day SMA | 100.44 | 100.44 | 100.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.