UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 103.25 and 103.61

Daily Target 1102.97
Daily Target 2103.17
Daily Target 3103.33403333333
Daily Target 4103.53
Daily Target 5103.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 103.35900 (0.21%) 103.14040 103.14040 - 103.50270 1.8612 times
Fri 25 September 2026 103.13930 (-0.13%) 103.28390 102.95120 - 103.32440 1.7254 times
Thu 24 September 2026 103.27110 (0.08%) 103.19240 103.04640 - 103.40240 0.8201 times
Wed 23 September 2026 103.19170 (0.61%) 102.56600 102.56500 - 103.28170 1.2995 times
Tue 22 September 2026 102.56520 (0.16%) 102.39630 102.23820 - 102.64570 1.5483 times
Mon 21 September 2026 102.39850 (0.21%) 102.19480 102.14400 - 102.42290 1.2724 times
Fri 18 September 2026 102.18730 (-0.09%) 102.28280 102.14540 - 102.44660 0 times
Thu 17 September 2026 102.27790 (-0.06%) 102.34040 102.09740 - 102.40880 0.9252 times
Wed 16 September 2026 102.34390 (0.59%) 101.74490 101.60540 - 102.42390 0.3497 times
Tue 15 September 2026 101.74590 (0.12%) 101.61770 101.61630 - 101.79810 0.1982 times
Mon 14 September 2026 101.62460 (0.46%) 101.17580 101.17580 - 101.82800 1.582 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 103.25 and 103.61

Weekly Target 1102.97
Weekly Target 2103.17
Weekly Target 3103.33403333333
Weekly Target 4103.53
Weekly Target 5103.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 103.35900 (0.21%) 103.14040 103.14040 - 103.50270 0.5342 times
Fri 25 September 2026 103.13930 (0.93%) 102.19480 102.14400 - 103.40240 1.9132 times
Fri 18 September 2026 102.18730 (1.02%) 101.17580 101.17580 - 102.44660 0.8769 times
Fri 11 September 2026 101.15650 (0.13%) 100.91600 100.69760 - 101.30830 1.415 times
Fri 04 September 2026 101.02430 (-0.27%) 101.29220 100.85910 - 101.45470 1.2643 times
Fri 28 August 2026 101.29940 (0.81%) 100.47970 100.45640 - 101.33550 1.7015 times
Fri 21 August 2026 100.48290 (-0.91%) 101.39250 100.19130 - 101.45290 1.1442 times
Fri 14 August 2026 101.40430 (-0.13%) 101.52920 101.28380 - 101.86260 0.6304 times
Fri 07 August 2026 101.53490 (-0.24%) 101.77710 101.40890 - 102.00670 0.377 times
Fri 31 July 2026 101.77470 (-1.44%) 103.23720 101.76920 - 103.37920 0.1432 times
Fri 24 July 2026 103.26230 (0%) 103.20490 103.02220 - 103.29890 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 102.03 and 104.83

Monthly Target 199.71
Monthly Target 2101.54
Monthly Target 3102.51976666667
Monthly Target 4104.34
Monthly Target 5105.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 103.35900 (2.3%) 101.02920 100.69760 - 103.50270 2.3721 times
Mon 31 August 2026 101.03590 (-0.73%) 101.77710 100.19130 - 102.00670 1.563 times
Fri 31 July 2026 101.77470 (-1.02%) 102.82490 101.76920 - 103.37920 0.871 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.1595 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 0.8081 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 0.7918 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 0.9386 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.5139 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 0.7078 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.2741 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.5493 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 103.11
12 day DMA 102.44
20 day DMA 101.87
35 day DMA 101.53
50 day DMA 101.81
100 day DMA 101.78
150 day DMA 101.42
200 day DMA 101

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07102.92102.81
12 day EMA102.54102.39102.25
20 day EMA102.19102.07101.96
35 day EMA102.07101.99101.92
50 day EMA102.01101.95101.9

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.11102.91102.72
12 day SMA102.44102.25102.06
20 day SMA101.87101.77101.65
35 day SMA101.53101.48101.44
50 day SMA101.81101.8101.78
100 day SMA101.78101.74101.71
150 day SMA101.42101.4101.38
200 day SMA101100.98100.97
Back to top | Use Dark Theme