UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 102.39 and 102.69

Daily Target 1102.34
Daily Target 2102.45
Daily Target 3102.6323
Daily Target 4102.74
Daily Target 5102.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 102.55710 (-0.14%) 102.60540 102.52180 - 102.81800 1.1441 times
Thu 02 July 2026 102.70170 (-0.43%) 103.14180 102.48420 - 103.15010 0.9432 times
Wed 01 July 2026 103.14660 (0.31%) 102.82490 102.81300 - 103.20660 0.6414 times
Tue 30 June 2026 102.82410 (0.06%) 102.76600 102.69960 - 103.07380 0.957 times
Mon 29 June 2026 102.76510 (-0.34%) 103.11250 102.69940 - 103.11250 1.0185 times
Fri 26 June 2026 103.11390 (-0.2%) 103.31290 102.75690 - 103.37800 0.0233 times
Thu 25 June 2026 103.31540 (-0.08%) 103.39340 103.09300 - 103.54370 1.5176 times
Wed 24 June 2026 103.39800 (0.26%) 103.13550 103.13010 - 103.63950 1.4931 times
Tue 23 June 2026 103.12770 (0.39%) 102.72830 102.63410 - 103.16870 2.0263 times
Mon 22 June 2026 102.72420 (0.3%) 102.29510 102.29510 - 102.78360 0.2355 times
Thu 18 June 2026 102.41880 (0.42%) 101.99330 101.83140 - 102.47440 0.9725 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 102.39 and 102.69

Weekly Target 1102.34
Weekly Target 2102.45
Weekly Target 3102.6323
Weekly Target 4102.74
Weekly Target 5102.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 102.55710 (-0.14%) 102.60540 102.52180 - 102.81800 0.3264 times
Thu 02 July 2026 102.70170 (-0.4%) 103.11250 102.48420 - 103.20660 1.0156 times
Fri 26 June 2026 103.11390 (0.68%) 102.29510 102.29510 - 103.63950 1.5108 times
Thu 18 June 2026 102.41880 (0.99%) 101.38280 101.01930 - 102.47440 1.9928 times
Fri 12 June 2026 101.40980 (-0.44%) 101.85050 101.35270 - 102.04020 0.5987 times
Fri 05 June 2026 101.85950 (1.2%) 100.66080 100.66080 - 101.86890 1.0635 times
Fri 29 May 2026 100.65340 (-0.47%) 100.85130 100.53480 - 101.24710 0.7523 times
Fri 22 May 2026 101.12970 (0.13%) 100.99590 100.68850 - 101.34700 1.5316 times
Fri 15 May 2026 100.99390 (0.98%) 99.66020 99.60000 - 101.04530 1.1482 times
Thu 07 May 2026 100.01100 (0.1%) 100.19380 99.54500 - 100.20540 0.0602 times
Wed 06 May 2026 99.90770 (-0.14%) 100.05010 99.54500 - 100.52450 0.5006 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 102.16 and 102.88

Monthly Target 1102.03
Monthly Target 2102.29
Monthly Target 3102.7493
Monthly Target 4103.01
Monthly Target 5103.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 102.55710 (-0.26%) 102.82490 102.48420 - 103.20660 0.2315 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.704 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 1.1876 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 1.1636 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.3794 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.7551 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 1.0401 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.4028 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.8072 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 1.3288 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 0.6134 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 102.8
12 day DMA 102.84
20 day DMA 102.32
35 day DMA 101.73
50 day DMA 101.25
100 day DMA 100.87
150 day DMA 100.61
200 day DMA 100.63

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.78102.89102.98
12 day EMA102.65102.67102.66
20 day EMA102.34102.32102.28
35 day EMA101.82101.78101.73
50 day EMA101.27101.22101.16

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.8102.91103.03
12 day SMA102.84102.72102.6
20 day SMA102.32102.24102.16
35 day SMA101.73101.66101.58
50 day SMA101.25101.2101.14
100 day SMA100.87100.84100.81
150 day SMA100.61100.6100.6
200 day SMA100.63100.62100.61
Back to top | Use Dark Theme