Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 98.57 and 99.55
| Daily Target 1 | 97.76 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 98.736733333333 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 99.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.06280 (0.98%) | 98.10430 | 98.08460 - 99.06280 | 0.5545 times | Thu 29 January 2026 | 98.09840 (0.03%) | 98.05920 | 97.92090 - 98.46640 | 0.7467 times | Wed 28 January 2026 | 98.07220 (0.43%) | 97.65960 | 97.65960 - 98.58550 | 0.7258 times | Tue 27 January 2026 | 97.65190 (-1.24%) | 98.87840 | 97.51090 - 98.99070 | 0.7022 times | Mon 26 January 2026 | 98.88070 (-0.44%) | 99.29500 | 98.79550 - 99.29500 | 0.3256 times | Fri 23 January 2026 | 99.31640 (-0.59%) | 99.90930 | 99.31640 - 100.07890 | 1.0906 times | Thu 22 January 2026 | 99.90130 (-0.67%) | 100.58000 | 99.87320 - 100.58170 | 1.0775 times | Wed 21 January 2026 | 100.57470 (0.44%) | 100.13470 | 100.04450 - 100.57500 | 0.7872 times | Tue 20 January 2026 | 100.13300 (-1.03%) | 100.83560 | 100.00590 - 100.88230 | 0.7271 times | Fri 16 January 2026 | 101.17610 (0.08%) | 101.09940 | 100.95210 - 101.23850 | 3.2627 times | Thu 15 January 2026 | 101.09270 (0.33%) | 100.76400 | 100.76290 - 101.17380 | 0.7637 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 97.39 and 99.18
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 98.6229 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.06280 (-0.26%) | 99.29500 | 97.51090 - 99.29500 | 0.636 times | Fri 23 January 2026 | 99.31640 (-1.84%) | 100.83560 | 99.31640 - 100.88230 | 0.7667 times | Fri 16 January 2026 | 101.17610 (0.32%) | 100.82890 | 100.33870 - 101.23850 | 2.3086 times | Fri 09 January 2026 | 100.85020 (0.77%) | 100.10560 | 99.92010 - 100.88150 | 1.8302 times | Fri 02 January 2026 | 100.08180 (0.43%) | 99.65580 | 99.54210 - 100.08180 | 0.8062 times | Fri 26 December 2025 | 99.65540 (-0.52%) | 100.18180 | 99.45280 - 100.18920 | 0.4247 times | Fri 19 December 2025 | 100.18020 (0.2%) | 99.97810 | 99.51440 - 100.25700 | 0.1628 times | Fri 12 December 2025 | 99.97890 (-0.83%) | 100.80850 | 99.85820 - 101.05850 | 0.0349 times | Fri 05 December 2025 | 100.82020 (-0.34%) | 101.17020 | 100.49000 - 101.24530 | 0.7765 times | Fri 28 November 2025 | 101.16850 (-0.67%) | 101.84310 | 101.12550 - 101.91700 | 2.2533 times | Fri 21 November 2025 | 101.84990 (1.01%) | 100.84800 | 100.84800 - 102.02310 | 0.7052 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 96.42 and 100.15
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 99.270733333333 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 103 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 2.4809 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.9609 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.9253 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 3.1696 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.4632 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times | Wed 30 April 2025 | 103.15400 (-4.8%) | 108.29000 | 102.52000 - 108.65000 | 0 times | Mon 31 March 2025 | 108.35200 (-4.09%) | 112.93600 | 107.03900 - 112.93600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.92 |
| 50 day DMA | 100.31 |
| 100 day DMA | 100.44 |
| 150 day DMA | 100.52 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.49 | 98.68 |
| 12 day EMA | 99.21 | 99.24 | 99.45 |
| 20 day EMA | 99.57 | 99.62 | 99.78 |
| 35 day EMA | 99.99 | 100.04 | 100.15 |
| 50 day EMA | 100.17 | 100.21 | 100.3 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.4 | 98.76 |
| 12 day SMA | 99.56 | 99.7 | 99.91 |
| 20 day SMA | 99.93 | 99.98 | 100.06 |
| 35 day SMA | 99.92 | 99.97 | 100.05 |
| 50 day SMA | 100.31 | 100.35 | 100.4 |
| 100 day SMA | 100.44 | 100.46 | 100.48 |
| 150 day SMA | 100.52 | 100.54 | 100.57 |
| 200 day SMA | 101.55 | 101.59 | 101.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.