Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 83.72 and 84.58
| Daily Target 1 | 83.58 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.432633333333 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 85.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.14990 (-1%) | 85.00060 | 84.14700 - 85.00100 | 1.3953 times | Thu 24 September 2026 | 84.99990 (0.26%) | 84.77530 | 84.77430 - 85.24250 | 0.3875 times | Wed 23 September 2026 | 84.77580 (0.63%) | 84.24950 | 84.20350 - 84.77790 | 0.9513 times | Tue 22 September 2026 | 84.24920 (0.6%) | 83.74890 | 83.51050 - 84.35090 | 1.5628 times | Mon 21 September 2026 | 83.74890 (-0.53%) | 84.15590 | 83.61640 - 84.50010 | 0.9186 times | Fri 18 September 2026 | 84.19840 (-0.36%) | 84.49900 | 84.14820 - 84.50280 | 0 times | Thu 17 September 2026 | 84.49920 (0.3%) | 84.24990 | 84.24780 - 84.74070 | 1.5449 times | Wed 16 September 2026 | 84.24970 (0.06%) | 84.20000 | 83.98970 - 84.85570 | 0.7541 times | Tue 15 September 2026 | 84.19830 (-0.36%) | 84.49970 | 84.05000 - 85.01250 | 0.9206 times | Mon 14 September 2026 | 84.49960 (0.44%) | 84.36530 | 83.80260 - 84.56920 | 1.5648 times | Fri 11 September 2026 | 84.12630 (0.21%) | 83.95010 | 83.94840 - 84.50880 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 82.96 and 84.7
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.300966666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.14990 (-0.06%) | 84.15590 | 83.51050 - 85.24250 | 1.2046 times | Fri 18 September 2026 | 84.19840 (0.09%) | 84.36530 | 83.80260 - 85.01250 | 1.1051 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6434 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.328 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.2742 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9448 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.0867 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.3198 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.0934 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.8114 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 81.93 and 85.73
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 84.988 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.14990 (-2.49%) | 86.30090 | 83.51050 - 87.30360 | 0.9281 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.0185 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.144 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.1558 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0405 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.0879 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1324 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.6871 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 0.9846 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8211 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.6948 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 84.3 |
| 20 day DMA | 85.08 |
| 35 day DMA | 84.46 |
| 50 day DMA | 82.9 |
| 100 day DMA | 78.58 |
| 150 day DMA | 78.43 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.59 | 84.39 |
| 12 day EMA | 84.52 | 84.59 | 84.51 |
| 20 day EMA | 84.43 | 84.46 | 84.4 |
| 35 day EMA | 83.57 | 83.54 | 83.45 |
| 50 day EMA | 82.61 | 82.55 | 82.45 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.39 | 84.29 |
| 12 day SMA | 84.3 | 84.37 | 84.45 |
| 20 day SMA | 85.08 | 85.16 | 85.13 |
| 35 day SMA | 84.46 | 84.43 | 84.31 |
| 50 day SMA | 82.9 | 82.78 | 82.65 |
| 100 day SMA | 78.58 | 78.5 | 78.4 |
| 150 day SMA | 78.43 | 78.38 | 78.33 |
| 200 day SMA | 78.34 | 78.3 | 78.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.