Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 75.57 and 76.54
| Daily Target 1 | 74.78 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 75.751 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.99890 (0.99%) | 75.25090 | 75.14030 - 76.11380 | 0.5273 times | Thu 29 January 2026 | 75.25170 (-1.7%) | 76.54930 | 75.19030 - 76.55220 | 0.5462 times | Wed 28 January 2026 | 76.54970 (0.39%) | 76.24930 | 76.04530 - 76.60270 | 0.9153 times | Tue 27 January 2026 | 76.24930 (-0.36%) | 76.52580 | 76.23850 - 76.68740 | 1.663 times | Mon 26 January 2026 | 76.52520 (1.36%) | 74.90540 | 74.84870 - 76.52810 | 0.9459 times | Fri 23 January 2026 | 75.49910 (-0.66%) | 75.99900 | 75.49610 - 76.00200 | 1.5459 times | Thu 22 January 2026 | 75.99880 (-1.3%) | 76.99910 | 75.70050 - 77.00150 | 0.9332 times | Wed 21 January 2026 | 76.99860 (-1.35%) | 78.05150 | 76.77670 - 78.05180 | 0.6411 times | Tue 20 January 2026 | 78.04980 (0.06%) | 77.49950 | 77.49700 - 78.09170 | 0.7424 times | Fri 16 January 2026 | 78.00010 (-0.32%) | 78.24960 | 77.74710 - 78.25170 | 1.5396 times | Thu 15 January 2026 | 78.24870 (-0.32%) | 78.49940 | 78.24270 - 78.65150 | 0.2784 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 75.42 and 77.26
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75.845 |
| Weekly Target 4 | 76.84 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.0453 times | Fri 23 January 2026 | 75.49910 (-3.21%) | 77.49950 | 75.49610 - 78.09170 | 0.8782 times | Fri 16 January 2026 | 78.00010 (-1.27%) | 79.14380 | 77.74710 - 79.14660 | 1.0326 times | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.4131 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.3848 times | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 0.8398 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.0544 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0556 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 0.9506 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.3455 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.5776 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 72.17 and 78.68
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 77.3996 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 2.4743 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 2.0635 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.7461 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 2.7566 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.9595 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 76.82 |
| 20 day DMA | 78.04 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.47 |
| 100 day DMA | 79.95 |
| 150 day DMA | 79.7 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.1 | 76.52 |
| 12 day EMA | 76.79 | 76.93 | 77.23 |
| 20 day EMA | 77.41 | 77.56 | 77.8 |
| 35 day EMA | 77.98 | 78.1 | 78.27 |
| 50 day EMA | 78.43 | 78.53 | 78.66 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 76.02 | 76.16 |
| 12 day SMA | 76.82 | 77.05 | 77.31 |
| 20 day SMA | 78.04 | 78.19 | 78.4 |
| 35 day SMA | 78.59 | 78.63 | 78.66 |
| 50 day SMA | 78.47 | 78.57 | 78.68 |
| 100 day SMA | 79.95 | 80 | 80.05 |
| 150 day SMA | 79.7 | 79.72 | 79.74 |
| 200 day SMA | 80.19 | 80.23 | 80.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.