Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 71.33 and 71.85
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 71.434233333333 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 71.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.55030 (0.49%) | 71.20060 | 71.11900 - 71.63340 | 1.2258 times | Thu 21 May 2026 | 71.20050 (-0.02%) | 71.21240 | 70.66460 - 71.25170 | 0.1505 times | Wed 20 May 2026 | 71.21320 (0.02%) | 71.20030 | 70.54660 - 71.25250 | 0.7934 times | Tue 19 May 2026 | 71.19920 (-2.17%) | 72.77480 | 71.02550 - 72.77680 | 1.3815 times | Mon 18 May 2026 | 72.77500 (-0.1%) | 72.83490 | 72.15340 - 73.07810 | 1.371 times | Fri 15 May 2026 | 72.84730 (-0.55%) | 73.24900 | 72.79900 - 73.34980 | 1.2397 times | Thu 14 May 2026 | 73.24930 (-1.25%) | 74.17420 | 73.15010 - 74.17690 | 1.3876 times | Wed 13 May 2026 | 74.17560 (0.48%) | 73.82500 | 73.19370 - 74.17750 | 0.8003 times | Tue 12 May 2026 | 73.82350 (0.3%) | 73.60030 | 73.59730 - 73.91260 | 1.3832 times | Mon 11 May 2026 | 73.59990 (-1.41%) | 73.60110 | 73.59510 - 73.60170 | 0.2671 times | Thu 07 May 2026 | 74.65010 (-0.13%) | 74.75090 | 74.54800 - 74.79530 | 0.729 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 69.78 and 72.31
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.725 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.2043 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.2424 times | Thu 07 May 2026 | 74.65010 (-0.13%) | 75.50040 | 74.54800 - 75.64560 | 0.3174 times | Wed 06 May 2026 | 74.75050 (-0.37%) | 74.96780 | 74.74520 - 75.64560 | 0.8165 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 1.021 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.6272 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0742 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.8103 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.8986 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 0.988 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 1.0038 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 68.5 and 73.6
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.580833333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.55030 (-4.54%) | 74.95490 | 70.54660 - 75.64560 | 1.1667 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.3954 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.4524 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.8813 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.2629 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.0532 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.8912 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.407 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.4898 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 72.92 |
| 20 day DMA | 73.76 |
| 35 day DMA | 74.94 |
| 50 day DMA | 76.89 |
| 100 day DMA | 77.28 |
| 150 day DMA | 78.06 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.82 | 72.13 |
| 12 day EMA | 72.68 | 72.88 | 73.18 |
| 20 day EMA | 73.55 | 73.76 | 74.03 |
| 35 day EMA | 75.11 | 75.32 | 75.56 |
| 50 day EMA | 76.53 | 76.73 | 76.96 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.85 | 72.26 |
| 12 day SMA | 72.92 | 73.19 | 73.54 |
| 20 day SMA | 73.76 | 73.95 | 74.18 |
| 35 day SMA | 74.94 | 75.18 | 75.44 |
| 50 day SMA | 76.89 | 77.05 | 77.2 |
| 100 day SMA | 77.28 | 77.35 | 77.43 |
| 150 day SMA | 78.06 | 78.1 | 78.16 |
| 200 day SMA | 78.83 | 78.87 | 78.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.