Login or Join
HomepageUsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRWF are 1462.42 and 1462.42
| Daily Target 1 | 1462.42 |
| Daily Target 2 | 1462.42 |
| Daily Target 3 | 1462.42 |
| Daily Target 4 | 1462.42 |
| Daily Target 5 | 1462.4238 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1462.42380 (-0.26%) | 1462.42380 | 1462.42380 - 1462.42380 | 0.9091 times | Thu 21 May 2026 | 1466.22580 (0.18%) | 1466.55300 | 1466.22580 - 1466.55300 | 0 times | Wed 20 May 2026 | 1463.56610 (0.05%) | 1462.79960 | 1462.79960 - 1463.56610 | 0.9091 times | Tue 19 May 2026 | 1462.79960 (-0.1%) | 1462.79960 | 1462.79960 - 1462.79960 | 0.9091 times | Mon 18 May 2026 | 1464.31440 (0.07%) | 1464.31440 | 1464.31440 - 1464.31440 | 0.9091 times | Fri 15 May 2026 | 1463.28490 (0.03%) | 1463.46280 | 1463.28490 - 1463.46280 | 1.8182 times | Thu 14 May 2026 | 1462.91670 (-0.25%) | 1462.91670 | 1462.91670 - 1462.91670 | 0.9091 times | Wed 13 May 2026 | 1466.51530 (0.27%) | 1462.55140 | 1462.55140 - 1466.51530 | 0.9091 times | Tue 12 May 2026 | 1462.52550 (-0.27%) | 1462.50480 | 1462.50480 - 1462.52550 | 1.8182 times | Thu 07 May 2026 | 1466.50400 (0.26%) | 1466.50400 | 1466.50400 - 1466.50400 | 0.9091 times | Wed 06 May 2026 | 1462.71720 (0%) | 1462.59280 | 1462.59280 - 1462.71720 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRWF are 1460.36 and 1464.49
| Weekly Target 1 | 1459.67 |
| Weekly Target 2 | 1461.05 |
| Weekly Target 3 | 1463.8002 |
| Weekly Target 4 | 1465.18 |
| Weekly Target 5 | 1467.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1462.42380 (-0.06%) | 1464.31440 | 1462.42380 - 1466.55300 | 0.7692 times | Fri 15 May 2026 | 1463.28490 (-0.22%) | 1462.50480 | 1462.50480 - 1466.51530 | 1.1538 times | Thu 07 May 2026 | 1466.50400 (0.26%) | 1462.59280 | 1462.59280 - 1466.50400 | 0.1923 times | Wed 06 May 2026 | 1462.71720 (0.05%) | 1462.59130 | 1462.51130 - 1462.71750 | 0.7692 times | Fri 01 May 2026 | 1461.96230 (0.04%) | 1466.08180 | 1461.45860 - 1466.25760 | 0.9615 times | Fri 24 April 2026 | 1461.31440 (0.03%) | 1464.68870 | 1461.19270 - 1464.68870 | 1.5385 times | Fri 17 April 2026 | 1460.81420 (0.07%) | 1463.83160 | 1460.79780 - 1464.40870 | 1.5385 times | Fri 10 April 2026 | 1459.79140 (-0.07%) | 1460.00000 | 1459.65780 - 1463.09720 | 0.5769 times | Thu 02 April 2026 | 1460.76700 (0.02%) | 1463.35310 | 1459.70440 - 1463.35310 | 1.5385 times | Fri 27 March 2026 | 1460.48830 (0.38%) | 1459.84900 | 1459.32420 - 1463.36620 | 0.9615 times | Fri 20 March 2026 | 1454.97500 (-0.33%) | 1459.16620 | 1454.66330 - 1461.26730 | 1.7308 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRWF are 1462.19 and 1466.78
| Monthly Target 1 | 1459.06 |
| Monthly Target 2 | 1460.74 |
| Monthly Target 3 | 1463.6463666667 |
| Monthly Target 4 | 1465.33 |
| Monthly Target 5 | 1468.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1462.42380 (0.01%) | 1462.00000 | 1461.96230 - 1466.55300 | 0.9239 times | Thu 30 April 2026 | 1462.26520 (0.17%) | 1459.70440 | 1459.65780 - 1466.25760 | 1.413 times | Tue 31 March 2026 | 1459.72750 (-0.04%) | 1463.10670 | 1454.66330 - 1463.55620 | 1.5761 times | Fri 27 February 2026 | 1460.28060 (0.12%) | 1463.51960 | 1457.52410 - 1463.51960 | 0.9239 times | Fri 30 January 2026 | 1458.47310 (0.14%) | 1456.16120 | 1456.16120 - 1459.14960 | 0.9239 times | Wed 31 December 2025 | 1456.48250 (0.14%) | 1454.47200 | 1454.25770 - 1457.72570 | 0.8152 times | Fri 28 November 2025 | 1454.41030 (0.03%) | 1453.17330 | 1452.41260 - 1455.12370 | 0.8696 times | Fri 31 October 2025 | 1453.92080 (0.18%) | 1451.54490 | 1449.49170 - 1453.92080 | 1.8478 times | Tue 30 September 2025 | 1451.25400 (0.21%) | 1448.30490 | 1448.30490 - 1451.54490 | 0.7065 times | Fri 29 August 2025 | 1448.25550 (0.23%) | 1446.09000 | 1443.77000 - 1448.25550 | 0 times | Thu 31 July 2025 | 1444.99000 (0.13%) | 1442.66000 | 1436.15000 - 1447.31000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRWF
DMA (daily moving average) of Us Dollar USDRWF
| DMA period | DMA value |
| 5 day DMA | 1463.87 |
| 12 day DMA | 1463.88 |
| 20 day DMA | 1463.52 |
| 35 day DMA | 1462.96 |
| 50 day DMA | 1462.25 |
| 100 day DMA | 1460.64 |
| 150 day DMA | 1458.35 |
| 200 day DMA | 1455.63 |
EMA (exponential moving average) of Us Dollar USDRWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.77 | 1464.45 | 1463.56 |
| 12 day EMA | 1463.71 | 1463.94 | 1463.52 |
| 20 day EMA | 1463.45 | 1463.56 | 1463.28 |
| 35 day EMA | 1462.87 | 1462.9 | 1462.7 |
| 50 day EMA | 1462.26 | 1462.25 | 1462.09 |
SMA (simple moving average) of Us Dollar USDRWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.87 | 1464.04 | 1463.38 |
| 12 day SMA | 1463.88 | 1463.89 | 1463.58 |
| 20 day SMA | 1463.52 | 1463.49 | 1463.28 |
| 35 day SMA | 1462.96 | 1462.98 | 1462.79 |
| 50 day SMA | 1462.25 | 1462.26 | 1462.18 |
| 100 day SMA | 1460.64 | 1460.58 | 1460.47 |
| 150 day SMA | 1458.35 | 1458.27 | 1458.17 |
| 200 day SMA | 1455.63 | 1455.54 | 1455.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.