Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.76 and 3.76
| Daily Target 1 | 3.7557666666667 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.75570 (-0.19%) | 3.75590 | 3.75570 - 3.75590 | 1.6667 times | Fri 25 September 2026 | 3.76290 (0.08%) | 3.75940 | 3.75940 - 3.76290 | 0.5556 times | Thu 24 September 2026 | 3.75980 (0.11%) | 3.76010 | 3.75980 - 3.76010 | 0 times | Wed 23 September 2026 | 3.75580 (0.02%) | 3.75520 | 3.75520 - 3.75590 | 1.9444 times | Tue 22 September 2026 | 3.75520 (0%) | 3.75520 | 3.75520 - 3.75520 | 0.8333 times | Mon 21 September 2026 | 3.75520 (1.13%) | 3.71640 | 3.71640 - 3.75520 | 1.1111 times | Fri 18 September 2026 | 3.71340 (-0.01%) | 3.71670 | 3.71340 - 3.72220 | 0 times | Thu 17 September 2026 | 3.71370 (-1.06%) | 3.74960 | 3.70140 - 3.74960 | 1.9444 times | Wed 16 September 2026 | 3.75330 (0.02%) | 3.75290 | 3.75290 - 3.75330 | 0.5556 times | Tue 15 September 2026 | 3.75270 (0.02%) | 3.75230 | 3.75210 - 3.75270 | 1.3889 times | Mon 14 September 2026 | 3.75200 (-0.21%) | 3.75150 | 3.75150 - 3.75210 | 1.3889 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.76 and 3.76
| Weekly Target 1 | 3.7557666666667 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.75570 (-0.19%) | 3.75590 | 3.75570 - 3.75590 | 0.3209 times | Fri 25 September 2026 | 3.76290 (1.33%) | 3.71640 | 3.71640 - 3.76290 | 0.8556 times | Fri 18 September 2026 | 3.71340 (-1.24%) | 3.75150 | 3.70140 - 3.75330 | 1.016 times | Fri 11 September 2026 | 3.75990 (-1.1%) | 3.75590 | 3.75020 - 3.76110 | 0.7487 times | Fri 04 September 2026 | 3.80190 (1.22%) | 3.77610 | 3.75930 - 3.80880 | 1.3369 times | Fri 28 August 2026 | 3.75620 (-0.02%) | 3.75710 | 3.75140 - 3.76030 | 1.3904 times | Fri 21 August 2026 | 3.75680 (0.08%) | 3.75330 | 3.74650 - 3.75720 | 1.0695 times | Fri 14 August 2026 | 3.75380 (-0.09%) | 3.74480 | 3.74390 - 3.76850 | 0.9091 times | Fri 07 August 2026 | 3.75720 (0.69%) | 3.73240 | 3.73240 - 3.75720 | 1.3904 times | Fri 31 July 2026 | 3.73160 (-0.78%) | 3.76020 | 3.73160 - 3.78290 | 0.9626 times | Fri 24 July 2026 | 3.76110 (0%) | 3.75240 | 3.75220 - 3.76110 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.67 and 3.78
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7553 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.75570 (-0.54%) | 3.77600 | 3.70140 - 3.80880 | 0.0562 times | Mon 31 August 2026 | 3.77600 (1.19%) | 3.73240 | 3.73240 - 3.77610 | 0.0625 times | Fri 31 July 2026 | 3.73160 (-0.68%) | 3.75690 | 3.72930 - 3.78290 | 0.0667 times | Tue 30 June 2026 | 3.75730 (0.04%) | 3.75240 | 3.75190 - 3.75830 | 0.0499 times | Fri 29 May 2026 | 3.75570 (0.14%) | 3.75040 | 3.74010 - 3.75940 | 0.0625 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.8476 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 3.3104 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.2423 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 2.0442 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.2577 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.3251 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.