Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7527666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.75290 (0.01%) | 3.75260 | 3.75250 - 3.75290 | 0 times | Wed 20 May 2026 | 3.75250 (0%) | 3.75250 | 3.75250 - 3.75250 | 1.0638 times | Tue 19 May 2026 | 3.75250 (0%) | 3.75250 | 3.75250 - 3.75250 | 1.4894 times | Mon 18 May 2026 | 3.75250 (-0.06%) | 3.75250 | 3.75250 - 3.75250 | 0.8511 times | Fri 15 May 2026 | 3.75470 (-0.09%) | 3.75790 | 3.75410 - 3.75790 | 1.2766 times | Thu 14 May 2026 | 3.75820 (0.09%) | 3.75810 | 3.75810 - 3.75820 | 0.4255 times | Wed 13 May 2026 | 3.75480 (0.07%) | 3.75240 | 3.75240 - 3.75510 | 1.4894 times | Tue 12 May 2026 | 3.75220 (-0.19%) | 3.75180 | 3.75180 - 3.75220 | 2.3404 times | Thu 07 May 2026 | 3.75940 (0.22%) | 3.75820 | 3.75820 - 3.75940 | 0.6383 times | Wed 06 May 2026 | 3.75130 (0%) | 3.75240 | 3.75130 - 3.75240 | 0.4255 times | Wed 06 May 2026 | 3.75130 (-0.03%) | 3.75240 | 3.75130 - 3.75240 | 0.4255 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.7527666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.75290 (-0.05%) | 3.75250 | 3.75250 - 3.75290 | 0.038 times | Fri 15 May 2026 | 3.75470 (-0.13%) | 3.75180 | 3.75180 - 3.75820 | 0.0618 times | Thu 07 May 2026 | 3.75940 (0.22%) | 3.75240 | 3.75130 - 3.75940 | 0.0119 times | Wed 06 May 2026 | 3.75130 (0.03%) | 3.75220 | 3.75130 - 3.75250 | 0.0309 times | Fri 01 May 2026 | 3.75020 (-0.01%) | 3.75080 | 3.75020 - 3.75090 | 0.8205 times | Fri 24 April 2026 | 3.75070 (-0.01%) | 3.75120 | 3.75030 - 3.75120 | 2.2687 times | Fri 17 April 2026 | 3.75100 (-0.04%) | 3.74860 | 3.74860 - 3.75310 | 1.6361 times | Fri 10 April 2026 | 3.75260 (-0.04%) | 3.75420 | 3.75230 - 3.75510 | 0.8109 times | Thu 02 April 2026 | 3.75410 (0.05%) | 3.75240 | 3.75230 - 3.75420 | 1.8335 times | Fri 27 March 2026 | 3.75240 (-0.07%) | 3.75500 | 3.75140 - 3.75520 | 2.4875 times | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 2.3448 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7541666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.75290 (0.07%) | 3.75040 | 3.75020 - 3.75940 | 0.0342 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.3223 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.3692 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 0.8891 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.463 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 0.9001 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 0.9484 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.5495 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.5242 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.