Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7502 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.75000 (-0.02%) | 3.75070 | 3.74990 - 3.75070 | 1.2925 times | Fri 30 January 2026 | 3.75070 (0%) | 3.75070 | 3.75050 - 3.75090 | 0.6852 times | Thu 29 January 2026 | 3.75070 (0.01%) | 3.75030 | 3.75030 - 3.75080 | 0.4624 times | Wed 28 January 2026 | 3.75030 (0.01%) | 3.75000 | 3.74990 - 3.75050 | 1.4206 times | Tue 27 January 2026 | 3.75000 (0%) | 3.75000 | 3.74990 - 3.75030 | 2.2618 times | Mon 26 January 2026 | 3.75000 (0%) | 3.74990 | 3.74980 - 3.75010 | 0.7577 times | Fri 23 January 2026 | 3.74990 (0%) | 3.74980 | 3.74980 - 3.75000 | 1.1253 times | Thu 22 January 2026 | 3.74980 (-0.01%) | 3.75000 | 3.74980 - 3.75000 | 0.6741 times | Wed 21 January 2026 | 3.75000 (0%) | 3.74990 | 3.74980 - 3.75020 | 0.5738 times | Tue 20 January 2026 | 3.74990 (-0.01%) | 3.75000 | 3.74980 - 3.75010 | 0.7465 times | Fri 16 January 2026 | 3.75010 (0%) | 3.75000 | 3.74990 - 3.75010 | 0.8747 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.7502 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.75000 (-0.02%) | 3.75070 | 3.74990 - 3.75070 | 0.4702 times | Fri 30 January 2026 | 3.75070 (0.02%) | 3.74990 | 3.74980 - 3.75090 | 2.0328 times | Fri 23 January 2026 | 3.74990 (-0.01%) | 3.75000 | 3.74980 - 3.75020 | 1.135 times | Fri 16 January 2026 | 3.75010 (-0%) | 3.75030 | 3.74990 - 3.75060 | 0.9951 times | Fri 09 January 2026 | 3.75020 (-0%) | 3.75040 | 3.74990 - 3.75160 | 1.4633 times | Fri 02 January 2026 | 3.75030 (-0.01%) | 3.75070 | 3.75010 - 3.75090 | 1.4471 times | Fri 26 December 2025 | 3.75070 (-0%) | 3.75100 | 3.75010 - 3.75280 | 0.5026 times | Fri 19 December 2025 | 3.75080 (-0.04%) | 3.75220 | 3.75050 - 3.75220 | 0.9039 times | Fri 12 December 2025 | 3.75230 (-0.02%) | 3.75310 | 3.75230 - 3.75360 | 0.0669 times | Fri 05 December 2025 | 3.75320 (0.04%) | 3.75170 | 3.75160 - 3.75390 | 0.983 times | Fri 28 November 2025 | 3.75170 (0.03%) | 3.75050 | 3.75040 - 3.75230 | 1.6802 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.7502 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.75000 (-0.02%) | 3.75070 | 3.74990 - 3.75070 | 0.2119 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 2.6592 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.6361 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.7238 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 2.8163 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.9528 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times | Mon 30 June 2025 | 3.75040 (-0.04%) | 3.75180 | 3.74880 - 3.75680 | 0 times | Fri 30 May 2025 | 3.75180 (0.02%) | 3.75100 | 3.74990 - 3.75190 | 0 times | Wed 30 April 2025 | 3.75090 (-0.01%) | 3.75100 | 3.75030 - 3.75560 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.