Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7539 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75410 (0.02%) | 3.75360 | 3.75340 - 3.75420 | 0.665 times | Wed 01 April 2026 | 3.75350 (0.01%) | 3.75300 | 3.75290 - 3.75360 | 0.9137 times | Tue 31 March 2026 | 3.75300 (0.01%) | 3.75270 | 3.75250 - 3.75320 | 1.6294 times | Mon 30 March 2026 | 3.75270 (0.01%) | 3.75240 | 3.75230 - 3.75280 | 0.7056 times | Fri 27 March 2026 | 3.75240 (0.01%) | 3.75200 | 3.75190 - 3.75250 | 0.5482 times | Thu 26 March 2026 | 3.75200 (0.01%) | 3.75150 | 3.75140 - 3.75210 | 1.2893 times | Wed 25 March 2026 | 3.75150 (-0.06%) | 3.75370 | 3.75140 - 3.75370 | 1.2995 times | Tue 24 March 2026 | 3.75370 (-0.01%) | 3.75420 | 3.75350 - 3.75420 | 0.1218 times | Mon 23 March 2026 | 3.75410 (-0.02%) | 3.75500 | 3.75400 - 3.75520 | 2.0508 times | Fri 20 March 2026 | 3.75500 (0.02%) | 3.75440 | 3.75430 - 3.75510 | 0.7766 times | Thu 19 March 2026 | 3.75440 (-0%) | 3.75450 | 3.75430 - 3.75530 | 2.0457 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.7535333333333 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75410 (0.05%) | 3.75240 | 3.75230 - 3.75420 | 1.1348 times | Fri 27 March 2026 | 3.75240 (-0.07%) | 3.75500 | 3.75140 - 3.75520 | 1.5396 times | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 1.4513 times | Fri 13 March 2026 | 3.75260 (-0.02%) | 3.75440 | 3.75210 - 3.75780 | 1.8104 times | Fri 06 March 2026 | 3.75320 (0.06%) | 3.75090 | 3.75090 - 3.75470 | 1.4601 times | Fri 27 February 2026 | 3.75090 (-0.02%) | 3.75160 | 3.75030 - 3.75190 | 1.0215 times | Fri 20 February 2026 | 3.75160 (0.04%) | 3.75020 | 3.75010 - 3.75160 | 0.4754 times | Fri 13 February 2026 | 3.75020 (0%) | 3.75020 | 3.75020 - 3.75040 | 0 times | Fri 13 February 2026 | 3.75020 (-0%) | 3.75030 | 3.74950 - 3.75100 | 0.2958 times | Fri 06 February 2026 | 3.75030 (-0.01%) | 3.75070 | 3.74990 - 3.75070 | 0.811 times | Fri 30 January 2026 | 3.75070 (0.02%) | 3.74990 | 3.74980 - 3.75090 | 1.4763 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.7537333333333 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.75410 (0.03%) | 3.75300 | 3.75290 - 3.75420 | 0.1776 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.6923 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.0103 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.6626 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.0229 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.0777 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.7608 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.5957 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times | Mon 30 June 2025 | 3.75040 (-0.04%) | 3.75180 | 3.74880 - 3.75680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.