Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.76 and 3.76
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7564 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.75800 (0.07%) | 3.75260 | 3.75260 - 3.75860 | 1.8182 times | Thu 02 July 2026 | 3.75530 (0.08%) | 3.75420 | 3.75420 - 3.75530 | 0.9091 times | Wed 01 July 2026 | 3.75240 (-0.13%) | 3.75690 | 3.75150 - 3.75690 | 1.5909 times | Tue 30 June 2026 | 3.75730 (0.03%) | 3.75830 | 3.75730 - 3.75830 | 0.6818 times | Mon 29 June 2026 | 3.75630 (0.01%) | 3.75650 | 3.75630 - 3.75650 | 0.6818 times | Fri 26 June 2026 | 3.75610 (-0%) | 3.75560 | 3.75560 - 3.75620 | 0 times | Thu 25 June 2026 | 3.75620 (0.03%) | 3.75630 | 3.75620 - 3.75630 | 0.4545 times | Wed 24 June 2026 | 3.75520 (0.03%) | 3.75530 | 3.75490 - 3.75530 | 1.5909 times | Tue 23 June 2026 | 3.75400 (0.01%) | 3.75370 | 3.75370 - 3.75400 | 1.8182 times | Mon 22 June 2026 | 3.75370 (0.01%) | 3.75370 | 3.75370 - 3.75370 | 0.4545 times | Thu 18 June 2026 | 3.75330 (0.04%) | 3.75200 | 3.75200 - 3.75330 | 0.4545 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.76 and 3.76
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7564 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.75800 (0.07%) | 3.75260 | 3.75260 - 3.75860 | 0.5063 times | Thu 02 July 2026 | 3.75530 (-0.02%) | 3.75650 | 3.75150 - 3.75830 | 1.0759 times | Fri 26 June 2026 | 3.75610 (0.07%) | 3.75370 | 3.75370 - 3.75630 | 1.2025 times | Thu 18 June 2026 | 3.75330 (-0.02%) | 3.75210 | 3.75190 - 3.75330 | 0.8228 times | Fri 12 June 2026 | 3.75420 (-0.02%) | 3.75380 | 3.75380 - 3.75450 | 0.6962 times | Fri 05 June 2026 | 3.75490 (-0.02%) | 3.75240 | 3.75240 - 3.75690 | 1.3924 times | Fri 29 May 2026 | 3.75570 (0.07%) | 3.74010 | 3.74010 - 3.75650 | 1.0759 times | Fri 22 May 2026 | 3.75290 (-0.05%) | 3.75250 | 3.75250 - 3.75290 | 1.2658 times | Fri 15 May 2026 | 3.75470 (-0.13%) | 3.75180 | 3.75180 - 3.75820 | 1.6456 times | Thu 07 May 2026 | 3.75940 (0.22%) | 3.75240 | 3.75130 - 3.75940 | 0.3165 times | Wed 06 May 2026 | 3.75130 (0.03%) | 3.75220 | 3.75130 - 3.75250 | 0.8228 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.76
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7560333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.75800 (0.02%) | 3.75690 | 3.75150 - 3.75860 | 0.01 times | Tue 30 June 2026 | 3.75730 (0.04%) | 3.75240 | 3.75190 - 3.75830 | 0.0374 times | Fri 29 May 2026 | 3.75570 (0.14%) | 3.75040 | 3.74010 - 3.75940 | 0.0469 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.3873 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.4856 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 0.9328 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.5349 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 0.9444 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 0.995 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.6256 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.55 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.76 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.