Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.74 and 14.01
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.961466666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.87280 (-1.29%) | 14.07370 | 13.87280 - 14.13880 | 0.2119 times | Thu 29 January 2026 | 14.05400 (1.99%) | 13.77820 | 13.77650 - 14.06910 | 0 times | Wed 28 January 2026 | 13.78000 (-1.42%) | 13.99800 | 13.78000 - 13.99800 | 1.5678 times | Tue 27 January 2026 | 13.97830 (-3.69%) | 14.50230 | 13.85770 - 14.63470 | 2.0763 times | Mon 26 January 2026 | 14.51400 (3.8%) | 14.01110 | 14.01110 - 14.66420 | 1.1864 times | Fri 23 January 2026 | 13.98330 (-0.72%) | 14.10660 | 13.98330 - 14.14750 | 1.1864 times | Thu 22 January 2026 | 14.08500 (0.51%) | 14.00170 | 13.98060 - 14.23350 | 1.0593 times | Wed 21 January 2026 | 14.01340 (-2.5%) | 14.35110 | 13.72240 - 14.35110 | 0.8051 times | Tue 20 January 2026 | 14.37300 (6.58%) | 13.49920 | 13.39940 - 14.62480 | 0.4661 times | Fri 16 January 2026 | 13.48600 (-3.06%) | 13.91160 | 13.48600 - 13.99690 | 1.4407 times | Thu 15 January 2026 | 13.91160 (1.79%) | 13.69370 | 13.65120 - 13.91160 | 0.3814 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.38 and 14.27
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.1045 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.87280 (-0.79%) | 14.01110 | 13.77650 - 14.66420 | 1.2069 times | Fri 23 January 2026 | 13.98330 (3.69%) | 13.49920 | 13.39940 - 14.62480 | 0.8418 times | Fri 16 January 2026 | 13.48600 (-7.6%) | 14.57850 | 13.48600 - 14.89310 | 1.0446 times | Fri 09 January 2026 | 14.59480 (1.64%) | 14.37000 | 13.33420 - 14.89360 | 1.4807 times | Fri 02 January 2026 | 14.35870 (2.13%) | 14.07600 | 13.75450 - 14.35870 | 1.3387 times | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.5071 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 0.8012 times | Fri 12 December 2025 | 13.85570 (2.19%) | 13.55760 | 13.34200 - 14.88270 | 0.0406 times | Fri 05 December 2025 | 13.55850 (-1.81%) | 13.79080 | 13.54640 - 14.94550 | 1.2475 times | Fri 28 November 2025 | 13.80790 (0.61%) | 13.74910 | 13.58510 - 13.93490 | 1.4909 times | Fri 21 November 2025 | 13.72370 (0.08%) | 13.73270 | 13.37340 - 14.06640 | 0.5984 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.6 and 15.16
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.033533333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 2.44 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 1.755 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 1.675 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 2.75 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.38 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times | Mon 31 March 2025 | 14.36070 (-0.29%) | 14.41770 | 14.21320 - 14.70600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.02 | 14 |
| 12 day EMA | 14.01 | 14.03 | 14.02 |
| 20 day EMA | 14 | 14.01 | 14.01 |
| 35 day EMA | 13.97 | 13.98 | 13.98 |
| 50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.06 | 14.07 |
| 12 day SMA | 13.98 | 13.98 | 14.04 |
| 20 day SMA | 14.02 | 14.02 | 14.02 |
| 35 day SMA | 13.97 | 13.96 | 13.98 |
| 50 day SMA | 13.95 | 13.95 | 13.94 |
| 100 day SMA | 14.14 | 14.14 | 14.15 |
| 150 day SMA | 14.24 | 14.25 | 14.25 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.