UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.77 and 14.32

Daily Target 113.32
Daily Target 213.66
Daily Target 313.8744
Daily Target 414.21
Daily Target 514.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.99130 (3.11%) 13.57180 13.53920 - 14.09270 1.0738 times
Thu 21 May 2026 13.56980 (-3.06%) 13.98480 13.34170 - 13.98480 1.7114 times
Wed 20 May 2026 13.99780 (2.85%) 13.60310 13.47470 - 14.09270 0.6376 times
Tue 19 May 2026 13.60970 (-5.57%) 14.43910 13.49700 - 14.63520 1.6443 times
Mon 18 May 2026 14.41240 (5.04%) 14.57820 14.41240 - 14.60080 0.7047 times
Fri 15 May 2026 13.72070 (-0.31%) 13.75560 13.71060 - 13.76690 0.9732 times
Thu 14 May 2026 13.76310 (-1.45%) 13.96330 13.72690 - 14.03110 1.1745 times
Wed 13 May 2026 13.96500 (0.71%) 13.88430 13.88430 - 13.97920 0.7383 times
Tue 12 May 2026 13.86710 (0.69%) 13.76660 13.74680 - 13.86710 0.906 times
Mon 11 May 2026 13.77250 (-0.83%) 13.86340 13.77250 - 13.86340 0.4362 times
Thu 07 May 2026 13.88740 (0.06%) 13.90000 13.77490 - 14.03750 0.9396 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.02 and 14.31

Weekly Target 112.7
Weekly Target 213.34
Weekly Target 313.9894
Weekly Target 414.64
Weekly Target 515.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.99130 (1.97%) 14.57820 13.34170 - 14.63520 1.635 times
Fri 15 May 2026 13.72070 (-1.2%) 13.86340 13.71060 - 14.03110 1.1977 times
Thu 07 May 2026 13.88740 (0.06%) 13.61650 13.61650 - 14.03750 0.3042 times
Wed 06 May 2026 13.87840 (-5.1%) 14.64340 13.35840 - 14.69100 0.7605 times
Fri 01 May 2026 14.62500 (-1.38%) 14.83310 13.53090 - 14.84920 0.808 times
Fri 24 April 2026 14.82910 (5.6%) 14.06170 13.48530 - 14.99440 1.8061 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 1.2167 times
Fri 10 April 2026 13.65900 (-3.56%) 14.19970 13.44070 - 14.86410 0.4753 times
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.9221 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.8745 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.5399 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.67 and 15.02

Monthly Target 112.66
Monthly Target 213.33
Monthly Target 314.008
Monthly Target 414.67
Monthly Target 515.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.99130 (2.03%) 13.71420 13.34170 - 14.69100 1.0064 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.1847 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.9223 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.0015 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.192 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.8574 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.8183 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.3434 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.6742 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.87
20 day DMA 13.87
35 day DMA 14.01
50 day DMA 14.03
100 day DMA 13.99
150 day DMA 13.96
200 day DMA 14.11

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.813.92
12 day EMA13.8813.8613.91
20 day EMA13.9213.9113.95
35 day EMA13.9513.9513.97
50 day EMA141414.02

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8613.9
12 day SMA13.8713.8613.86
20 day SMA13.8713.9113.93
35 day SMA14.0114.0114.02
50 day SMA14.0314.0314.03
100 day SMA13.9913.9913.99
150 day SMA13.9613.9613.96
200 day SMA14.1114.1214.12
Back to top | Use Dark Theme