UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.97 and 14.36

Daily Target 113.65
Daily Target 213.91
Daily Target 314.034466666667
Daily Target 414.29
Daily Target 514.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (1.59%) 13.92710 13.77560 - 14.16390 0.7463 times
Wed 01 April 2026 13.94230 (0.01%) 13.95970 13.86460 - 14.10600 0.9453 times
Tue 31 March 2026 13.94110 (-0.97%) 14.07010 13.88320 - 14.09580 1.9403 times
Mon 30 March 2026 14.07720 (0.88%) 13.97500 13.92250 - 14.11200 1.194 times
Fri 27 March 2026 13.95410 (0.38%) 13.88960 13.46720 - 13.95410 1.0448 times
Thu 26 March 2026 13.90080 (1.19%) 13.74940 13.74940 - 13.92570 1.6418 times
Wed 25 March 2026 13.73740 (-6.53%) 14.71270 13.73740 - 14.74310 1.7413 times
Tue 24 March 2026 14.69650 (-0.37%) 14.73320 13.88130 - 14.84030 0.1493 times
Mon 23 March 2026 14.75110 (6.68%) 13.76740 13.76740 - 14.80880 0 times
Fri 20 March 2026 13.82710 (-3.65%) 14.37150 13.72140 - 14.37620 0.597 times
Thu 19 March 2026 14.35120 (5.7%) 14.09470 13.62540 - 14.35120 3.4826 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.97 and 14.36

Weekly Target 113.65
Weekly Target 213.91
Weekly Target 314.034466666667
Weekly Target 414.29
Weekly Target 514.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.788 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.7474 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.316 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 2.039 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.779 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.3891 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.8773 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.593 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.4712 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 0.9667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.97 and 14.36

Monthly Target 113.65
Monthly Target 213.91
Monthly Target 314.034466666667
Monthly Target 414.29
Monthly Target 514.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (1.6%) 13.95970 13.77560 - 14.16390 0.1052 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 2.4358 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.269 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.5104 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.0864 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.0368 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.7023 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.8542 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.08
20 day DMA 14.04
35 day DMA 13.94
50 day DMA 13.96
100 day DMA 13.94
150 day DMA 14.1
200 day DMA 14.18

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9914.01
12 day EMA14.0414.0214.03
20 day EMA14.0214.0114.02
35 day EMA1413.9913.99
50 day EMA13.9613.9513.95

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9613.92
12 day SMA14.0814.0614.1
20 day SMA14.0414.0214.01
35 day SMA13.9413.9413.93
50 day SMA13.9613.9613.97
100 day SMA13.9413.9413.94
150 day SMA14.114.1114.11
200 day SMA14.1814.1914.19
Back to top | Use Dark Theme