Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.28 and 9.37
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3524666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.34150 (-0.01%) | 9.34370 | 9.31430 - 9.40160 | 0.0541 times | Wed 20 May 2026 | 9.34290 (-0.59%) | 9.40180 | 9.31030 - 9.42220 | 1.0184 times | Tue 19 May 2026 | 9.39860 (0.19%) | 9.38130 | 9.37920 - 9.43780 | 1.5355 times | Mon 18 May 2026 | 9.38050 (-0.73%) | 9.45870 | 9.37530 - 9.47360 | 1.686 times | Fri 15 May 2026 | 9.44970 (0.42%) | 9.40570 | 9.39080 - 9.45980 | 1.7118 times | Thu 14 May 2026 | 9.40990 (0.93%) | 9.32470 | 9.30590 - 9.41070 | 1.429 times | Wed 13 May 2026 | 9.32340 (0.32%) | 9.29460 | 9.28540 - 9.33830 | 0.942 times | Tue 12 May 2026 | 9.29410 (0.78%) | 9.22150 | 9.22150 - 9.31800 | 1.4257 times | Mon 11 May 2026 | 9.22250 (-0.59%) | 9.22060 | 9.21400 - 9.23910 | 0.1367 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24530 | 9.18880 - 9.28260 | 0.0608 times | Wed 06 May 2026 | 9.23900 (0%) | 9.24440 | 9.16540 - 9.25930 | 0.1014 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.24 and 9.41
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3751333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.34150 (-1.15%) | 9.45870 | 9.31030 - 9.47360 | 0.9572 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.2584 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.0362 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7345 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.0808 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.8126 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.1749 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.8107 times | Thu 02 April 2026 | 9.43000 (-0.46%) | 9.48080 | 9.35610 - 9.58560 | 0.8052 times | Fri 27 March 2026 | 9.47380 (1.4%) | 9.35210 | 9.23590 - 9.49520 | 1.3294 times | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.2884 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.25 and 9.56
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3255666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.34150 (1.13%) | 9.23750 | 9.16160 - 9.47360 | 1.0734 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.6668 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.7568 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.8335 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.2763 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.9409 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.7852 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.2326 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.4345 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.37 | 9.38 |
| 12 day EMA | 9.33 | 9.33 | 9.33 |
| 20 day EMA | 9.32 | 9.32 | 9.32 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.3 | 9.3 | 9.3 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.4 | 9.39 |
| 12 day SMA | 9.33 | 9.32 | 9.31 |
| 20 day SMA | 9.3 | 9.29 | 9.29 |
| 35 day SMA | 9.28 | 9.28 | 9.28 |
| 50 day SMA | 9.31 | 9.3 | 9.3 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.32 | 9.32 | 9.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.