Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.59 and 9.65
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6374 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.62170 (-0.67%) | 9.64410 | 9.61650 - 9.67400 | 1.2526 times | Thu 02 July 2026 | 9.68680 (-0.4%) | 9.72390 | 9.63650 - 9.73380 | 1.4291 times | Wed 01 July 2026 | 9.72550 (0.16%) | 9.71010 | 9.71010 - 9.77020 | 0.7015 times | Tue 30 June 2026 | 9.70990 (-0.03%) | 9.71300 | 9.67530 - 9.75070 | 0.7798 times | Mon 29 June 2026 | 9.71280 (-0.25%) | 9.73630 | 9.70070 - 9.74430 | 1.2999 times | Fri 26 June 2026 | 9.73720 (-0.05%) | 9.74420 | 9.68430 - 9.76440 | 0.0081 times | Thu 25 June 2026 | 9.74230 (-0.16%) | 9.75780 | 9.70230 - 9.77100 | 1.3256 times | Wed 24 June 2026 | 9.75840 (0.22%) | 9.73900 | 9.73030 - 9.79580 | 1.627 times | Tue 23 June 2026 | 9.73660 (1.2%) | 9.62370 | 9.62190 - 9.75270 | 1.4889 times | Mon 22 June 2026 | 9.62100 (0.37%) | 9.59410 | 9.57580 - 9.62790 | 0.0875 times | Thu 18 June 2026 | 9.58580 (0.75%) | 9.51390 | 9.47290 - 9.59740 | 1.0219 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.59 and 9.65
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6374 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.62170 (-0.67%) | 9.64410 | 9.61650 - 9.67400 | 0.3439 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.1559 times | Fri 26 June 2026 | 9.73720 (1.58%) | 9.59410 | 9.57580 - 9.79580 | 1.2456 times | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.2381 times | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 1.1138 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.5288 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.6076 times | Fri 22 May 2026 | 9.36950 (-0.85%) | 9.45870 | 9.31030 - 9.47360 | 1.3612 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.3659 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.0393 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7972 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.54 and 9.7
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6694666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.62170 (-0.91%) | 9.71010 | 9.61650 - 9.77020 | 0.2361 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.4483 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.143 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.4078 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.4838 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.704 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.078 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.7947 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6632 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.0411 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.367 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.72 |
| 12 day EMA | 9.65 | 9.66 | 9.65 |
| 20 day EMA | 9.59 | 9.59 | 9.58 |
| 35 day EMA | 9.5 | 9.49 | 9.48 |
| 50 day EMA | 9.41 | 9.4 | 9.39 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.71 | 9.73 |
| 12 day SMA | 9.68 | 9.66 | 9.63 |
| 20 day SMA | 9.59 | 9.57 | 9.56 |
| 35 day SMA | 9.48 | 9.47 | 9.46 |
| 50 day SMA | 9.42 | 9.41 | 9.4 |
| 100 day SMA | 9.31 | 9.3 | 9.3 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.