Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 8.85 and 8.98
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.8737666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.91680 (1.28%) | 8.80620 | 8.78770 - 8.91680 | 0.7811 times | Thu 29 January 2026 | 8.80390 (-0.27%) | 8.81750 | 8.77960 - 8.87950 | 0.4789 times | Wed 28 January 2026 | 8.82730 (0.4%) | 8.78720 | 8.77850 - 8.89940 | 1.1338 times | Tue 27 January 2026 | 8.79250 (-1.67%) | 8.94310 | 8.74130 - 8.96400 | 1.7289 times | Mon 26 January 2026 | 8.94200 (-0.07%) | 8.90440 | 8.89200 - 8.98030 | 0.9204 times | Fri 23 January 2026 | 8.94790 (-0.64%) | 9.00510 | 8.93720 - 9.03890 | 1.3956 times | Thu 22 January 2026 | 9.00520 (-1.26%) | 9.11970 | 9.00360 - 9.11970 | 0.956 times | Wed 21 January 2026 | 9.12010 (-0.04%) | 9.12470 | 9.06420 - 9.14050 | 0.6376 times | Tue 20 January 2026 | 9.12400 (-1.07%) | 9.20810 | 9.10260 - 9.21920 | 0.7354 times | Fri 16 January 2026 | 9.22240 (0.05%) | 9.21680 | 9.21010 - 9.24960 | 1.2322 times | Thu 15 January 2026 | 9.21760 (0.23%) | 9.19670 | 9.17500 - 9.24270 | 0.1367 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 8.83 and 9.07
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.8794666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.91680 (-0.35%) | 8.90440 | 8.74130 - 8.98030 | 1.3315 times | Fri 23 January 2026 | 8.94790 (-2.98%) | 9.20810 | 8.93720 - 9.21920 | 0.9834 times | Fri 16 January 2026 | 9.22240 (0.17%) | 9.22020 | 9.14960 - 9.24960 | 0.9447 times | Fri 09 January 2026 | 9.20660 (-0.11%) | 9.23080 | 9.15070 - 9.25830 | 1.3965 times | Fri 02 January 2026 | 9.21630 (0.63%) | 9.15020 | 9.14860 - 9.23860 | 1.3923 times | Fri 26 December 2025 | 9.15860 (-1.19%) | 9.27120 | 9.13870 - 9.27220 | 0.7015 times | Fri 19 December 2025 | 9.26850 (-0.02%) | 9.26690 | 9.25350 - 9.34910 | 1.0936 times | Fri 12 December 2025 | 9.27010 (-1.38%) | 9.40230 | 9.22700 - 9.43120 | 0.0362 times | Fri 05 December 2025 | 9.39960 (-0.52%) | 9.44950 | 9.36590 - 9.46770 | 0.802 times | Fri 28 November 2025 | 9.44910 (-1.09%) | 9.54510 | 9.42740 - 9.59910 | 1.3183 times | Fri 21 November 2025 | 9.55290 (1.03%) | 9.45240 | 9.42960 - 9.59840 | 0.5554 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 8.57 and 9.09
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9721333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 2.7333 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 2.015 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.6815 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 2.6396 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.9305 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times | Wed 30 April 2025 | 9.65150 (-3.9%) | 10.00400 | 9.47060 - 10.13570 | 0 times | Mon 31 March 2025 | 10.04280 (-6.75%) | 10.74080 | 9.97300 - 10.74080 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.87 | 8.9 |
| 12 day EMA | 8.98 | 8.99 | 9.02 |
| 20 day EMA | 9.05 | 9.06 | 9.09 |
| 35 day EMA | 9.15 | 9.16 | 9.18 |
| 50 day EMA | 9.22 | 9.23 | 9.25 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.9 |
| 12 day SMA | 9.01 | 9.04 | 9.07 |
| 20 day SMA | 9.09 | 9.1 | 9.12 |
| 35 day SMA | 9.15 | 9.16 | 9.18 |
| 50 day SMA | 9.25 | 9.26 | 9.27 |
| 100 day SMA | 9.34 | 9.35 | 9.36 |
| 150 day SMA | 9.42 | 9.43 | 9.43 |
| 200 day SMA | 9.5 | 9.5 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.