Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.94 and 10.01
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9584666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96150 (0.44%) | 9.93450 | 9.92320 - 9.99070 | 1.4326 times | Fri 25 September 2026 | 9.91830 (-0.1%) | 9.93120 | 9.88850 - 9.93240 | 1.4088 times | Thu 24 September 2026 | 9.92780 (0.08%) | 9.91990 | 9.86840 - 9.95670 | 0.322 times | Wed 23 September 2026 | 9.92010 (0.86%) | 9.83530 | 9.83310 - 9.94730 | 1.0911 times | Tue 22 September 2026 | 9.83530 (-0.05%) | 9.84080 | 9.79330 - 9.87950 | 1.519 times | Mon 21 September 2026 | 9.84010 (0.1%) | 9.83760 | 9.80560 - 9.84610 | 0.819 times | Fri 18 September 2026 | 9.83040 (0.09%) | 9.82460 | 9.79830 - 9.87390 | 0 times | Thu 17 September 2026 | 9.82200 (-0.32%) | 9.85490 | 9.78690 - 9.86040 | 1.6845 times | Wed 16 September 2026 | 9.85380 (0.74%) | 9.78090 | 9.75700 - 9.87500 | 0.8522 times | Tue 15 September 2026 | 9.78150 (0.18%) | 9.76160 | 9.76040 - 9.78990 | 0.8707 times | Mon 14 September 2026 | 9.76430 (0.66%) | 9.70530 | 9.69420 - 9.80220 | 1.5851 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.94 and 10.01
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.9584666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96150 (0.44%) | 9.93450 | 9.92320 - 9.99070 | 0.3243 times | Fri 25 September 2026 | 9.91830 (0.89%) | 9.83760 | 9.79330 - 9.95670 | 1.168 times | Fri 18 September 2026 | 9.83040 (1.34%) | 9.70530 | 9.69420 - 9.87500 | 1.1301 times | Fri 11 September 2026 | 9.70050 (1.37%) | 9.59340 | 9.56510 - 9.72260 | 0.6091 times | Fri 04 September 2026 | 9.56970 (-0.38%) | 9.60760 | 9.52450 - 9.66850 | 1.1142 times | Fri 28 August 2026 | 9.60580 (1.37%) | 9.46990 | 9.44320 - 9.62310 | 1.1966 times | Fri 21 August 2026 | 9.47560 (-0.52%) | 9.51830 | 9.41920 - 9.54590 | 0.9547 times | Fri 14 August 2026 | 9.52500 (0.43%) | 9.48590 | 9.46360 - 9.59950 | 1.0354 times | Fri 07 August 2026 | 9.48430 (-0.41%) | 9.50630 | 9.43750 - 9.58930 | 1.4113 times | Fri 31 July 2026 | 9.52300 (-1.99%) | 9.67920 | 9.50280 - 9.75100 | 1.0564 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.74 and 10.21
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8255666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.96150 (4%) | 9.57670 | 9.52450 - 9.99070 | 0.9179 times | Mon 31 August 2026 | 9.57840 (0.58%) | 9.50630 | 9.41920 - 9.62310 | 0.9797 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.1378 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.2515 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 0.9877 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.2165 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.2822 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6084 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.9316 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.6867 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.5731 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.88 |
| 12 day EMA | 9.84 | 9.82 | 9.8 |
| 20 day EMA | 9.79 | 9.77 | 9.75 |
| 35 day EMA | 9.71 | 9.7 | 9.69 |
| 50 day EMA | 9.66 | 9.65 | 9.64 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.89 | 9.87 |
| 12 day SMA | 9.85 | 9.82 | 9.8 |
| 20 day SMA | 9.75 | 9.73 | 9.71 |
| 35 day SMA | 9.65 | 9.63 | 9.62 |
| 50 day SMA | 9.64 | 9.63 | 9.63 |
| 100 day SMA | 9.57 | 9.56 | 9.56 |
| 150 day SMA | 9.47 | 9.46 | 9.46 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.