Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.2776333333333 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27740 (-0.02%) | 1.27850 | 1.27620 - 1.27930 | 1.6702 times | Fri 25 September 2026 | 1.27760 (-0.17%) | 1.27990 | 1.27640 - 1.28010 | 1.7866 times | Thu 24 September 2026 | 1.27980 (-0.04%) | 1.28020 | 1.27870 - 1.28120 | 0.3235 times | Wed 23 September 2026 | 1.28030 (0.42%) | 1.27500 | 1.27470 - 1.28130 | 1.1544 times | Tue 22 September 2026 | 1.27500 (-0.09%) | 1.27620 | 1.27410 - 1.27730 | 1.7949 times | Mon 21 September 2026 | 1.27620 (-0.01%) | 1.27610 | 1.27440 - 1.27670 | 0.9174 times | Fri 18 September 2026 | 1.27630 (0.05%) | 1.27590 | 1.27510 - 1.27890 | 0 times | Thu 17 September 2026 | 1.27570 (-0.16%) | 1.27800 | 1.27380 - 1.27810 | 0.2944 times | Wed 16 September 2026 | 1.27770 (0.35%) | 1.27330 | 1.27220 - 1.27850 | 1.0191 times | Tue 15 September 2026 | 1.27320 (0.22%) | 1.27030 | 1.27020 - 1.27340 | 1.0396 times | Mon 14 September 2026 | 1.27040 (0.27%) | 1.26720 | 1.26710 - 1.27270 | 1.9171 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.28
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.2776333333333 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27740 (-0.02%) | 1.27850 | 1.27620 - 1.27930 | 0.3429 times | Fri 25 September 2026 | 1.27760 (0.1%) | 1.27610 | 1.27410 - 1.28130 | 1.227 times | Fri 18 September 2026 | 1.27630 (0.73%) | 1.26720 | 1.26710 - 1.27890 | 0.8766 times | Fri 11 September 2026 | 1.26700 (0.02%) | 1.26540 | 1.26290 - 1.26950 | 0.6716 times | Fri 04 September 2026 | 1.26680 (-0.63%) | 1.27460 | 1.26570 - 1.27480 | 1.2413 times | Fri 28 August 2026 | 1.27480 (0.41%) | 1.26920 | 1.26880 - 1.27540 | 1.2649 times | Fri 21 August 2026 | 1.26960 (-0.73%) | 1.27910 | 1.26800 - 1.27910 | 0.9984 times | Fri 14 August 2026 | 1.27900 (0.06%) | 1.27880 | 1.27730 - 1.28170 | 1.015 times | Fri 07 August 2026 | 1.27820 (-0.34%) | 1.28130 | 1.27670 - 1.28420 | 1.3028 times | Fri 31 July 2026 | 1.28250 (-0.62%) | 1.28940 | 1.28080 - 1.29380 | 1.0595 times | Fri 24 July 2026 | 1.29050 (0%) | 1.29280 | 1.28960 - 1.29310 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.29
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2738666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.27740 (0.51%) | 1.27100 | 1.26290 - 1.28130 | 0.7858 times | Mon 31 August 2026 | 1.27090 (-0.9%) | 1.28130 | 1.26800 - 1.28420 | 0.8314 times | Fri 31 July 2026 | 1.28250 (-0.9%) | 1.29420 | 1.28080 - 1.29760 | 0.9616 times | Tue 30 June 2026 | 1.29420 (1.39%) | 1.27710 | 1.27660 - 1.29920 | 1.0457 times | Fri 29 May 2026 | 1.27650 (0.25%) | 1.27330 | 1.26520 - 1.28370 | 1.076 times | Thu 30 April 2026 | 1.27330 (-0.88%) | 1.28450 | 1.26670 - 1.28820 | 1.1998 times | Tue 31 March 2026 | 1.28460 (1.56%) | 1.26980 | 1.26620 - 1.29310 | 1.472 times | Fri 27 February 2026 | 1.26490 (-0.5%) | 1.27240 | 1.26040 - 1.27680 | 0.7213 times | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 1.1056 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 0.8008 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 0.5887 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.28 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.