login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.29

Daily Target 1	1.28
Daily Target 2	1.28
Daily Target 3	1.2849
Daily Target 4	1.29
Daily Target 5	1.29

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.28530 (0.16%)	1.28310	1.28120 - 1.28820	1.0005 times
Wed 01 April 2026	1.28320 (-0.11%)	1.28450	1.28070 - 1.28640	1.0606 times
Tue 31 March 2026	1.28460 (-0.6%)	1.29200	1.28450 - 1.29310	0.3115 times
Mon 30 March 2026	1.29230 (0.31%)	1.28990	1.28720 - 1.29230	0.762 times
Fri 27 March 2026	1.28830 (0.19%)	1.28600	1.28490 - 1.28970	0.8123 times
Thu 26 March 2026	1.28580 (0.35%)	1.28120	1.28090 - 1.28650	1.4731 times
Wed 25 March 2026	1.28130 (0.31%)	1.27750	1.27680 - 1.28180	1.7327 times
Tue 24 March 2026	1.27740 (0.24%)	1.27610	1.27600 - 1.28180	0.049 times
Mon 23 March 2026	1.27430 (-0.63%)	1.28190	1.27290 - 1.28650	1.7198 times
Fri 20 March 2026	1.28240 (0.34%)	1.27800	1.27700 - 1.28290	1.0785 times
Thu 19 March 2026	1.27800 (0.13%)	1.28350	1.27520 - 1.28460	2.1278 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.28 and 1.29

Weekly Target 1	1.27
Weekly Target 2	1.28
Weekly Target 3	1.2863666666667
Weekly Target 4	1.29
Weekly Target 5	1.3

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.28530 (-0.23%)	1.28990	1.28070 - 1.29310	0.8097 times
Fri 27 March 2026	1.28830 (0.46%)	1.28190	1.27290 - 1.28970	1.4948 times
Fri 20 March 2026	1.28240 (-0.07%)	1.28250	1.27520 - 1.28460	1.425 times
Fri 13 March 2026	1.28330 (0.41%)	1.28430	1.26940 - 1.28540	1.8522 times
Fri 06 March 2026	1.27800 (1.04%)	1.26980	1.26620 - 1.28400	1.3046 times
Fri 27 February 2026	1.26490 (-0.17%)	1.26410	1.26150 - 1.26850	1.3033 times
Fri 20 February 2026	1.26710 (0.34%)	1.26240	1.26160 - 1.27000	0.5634 times
Fri 13 February 2026	1.26280 (0%)	1.26230	1.26130 - 1.26510	0 times
Fri 13 February 2026	1.26280 (-0.67%)	1.27110	1.26040 - 1.27210	0.3168 times
Fri 06 February 2026	1.27130 (0.01%)	1.27240	1.26770 - 1.27680	0.9301 times
Fri 30 January 2026	1.27120 (-0.11%)	1.27110	1.25860 - 1.27270	1.4162 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.28 and 1.29

Monthly Target 1	1.28
Monthly Target 2	1.28
Monthly Target 3	1.2847333333333
Monthly Target 4	1.29
Monthly Target 5	1.29

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.28530 (0.05%)	1.28450	1.28070 - 1.28820	0.1968 times
Tue 31 March 2026	1.28460 (1.56%)	1.26980	1.26620 - 1.29310	2.3483 times
Fri 27 February 2026	1.26490 (-0.5%)	1.27240	1.26040 - 1.27680	1.1507 times
Fri 30 January 2026	1.27120 (-1.2%)	1.28500	1.25860 - 1.29000	1.7637 times
Wed 31 December 2025	1.28670 (-0.77%)	1.29580	1.28180 - 1.29880	1.2775 times
Fri 28 November 2025	1.29670 (-0.32%)	1.30500	1.29500 - 1.30970	0.9392 times
Fri 31 October 2025	1.30090 (0.84%)	1.29030	1.28620 - 1.30290	1.7412 times
Tue 30 September 2025	1.29000 (0.48%)	1.28400	1.27670 - 1.29520	0.5825 times
Fri 29 August 2025	1.28390 (-1.03%)	1.29580	1.27880 - 1.30010	0 times
Thu 31 July 2025	1.29730 (2.1%)	1.27580	1.26980 - 1.29920	0 times
Mon 30 June 2025	1.27060 (-1.56%)	1.28880	1.27060 - 1.29410	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.28
20 day DMA	1.28
35 day DMA	1.27
50 day DMA	1.27
100 day DMA	1.28
150 day DMA	1.29
200 day DMA	1.29

EMA (exponential moving average) of Us Dollar USDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.28	1.28
12 day EMA	1.28	1.28	1.28
20 day EMA	1.27	1.27	1.27
35 day EMA	1.27	1.27	1.27
50 day EMA	1.27	1.27	1.27

SMA (simple moving average) of Us Dollar USDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.29	1.29
12 day SMA	1.28	1.28	1.28
20 day SMA	1.28	1.28	1.28
35 day SMA	1.27	1.27	1.27
50 day SMA	1.27	1.27	1.27
100 day SMA	1.28	1.28	1.28
150 day SMA	1.29	1.29	1.29
200 day SMA	1.29	1.29	1.29

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme