Login or Join
HomepageUsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.28
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.2691333333333 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.27120 (0.57%) | 1.26400 | 1.26350 - 1.27270 | 0.9332 times | Thu 29 January 2026 | 1.26400 (0.18%) | 1.26130 | 1.26060 - 1.26860 | 0.5604 times | Wed 28 January 2026 | 1.26170 (0.07%) | 1.26070 | 1.25860 - 1.26570 | 1.165 times | Tue 27 January 2026 | 1.26080 (-0.78%) | 1.27070 | 1.25900 - 1.27100 | 1.7146 times | Mon 26 January 2026 | 1.27070 (-0.15%) | 1.27110 | 1.26780 - 1.27180 | 0.9636 times | Fri 23 January 2026 | 1.27260 (-0.62%) | 1.28050 | 1.27160 - 1.28100 | 1.4699 times | Thu 22 January 2026 | 1.28050 (-0.37%) | 1.28540 | 1.28030 - 1.28550 | 0.7291 times | Wed 21 January 2026 | 1.28530 (0.12%) | 1.28390 | 1.28140 - 1.28550 | 0.615 times | Tue 20 January 2026 | 1.28380 (-0.4%) | 1.28530 | 1.28160 - 1.28600 | 0.6665 times | Fri 16 January 2026 | 1.28900 (0.08%) | 1.28790 | 1.28710 - 1.29000 | 1.1825 times | Thu 15 January 2026 | 1.28800 (0.02%) | 1.28760 | 1.28680 - 1.28930 | 0.0905 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSGD are 1.26 and 1.28
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2675 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.27120 (-0.11%) | 1.27110 | 1.25860 - 1.27270 | 1.5236 times | Fri 23 January 2026 | 1.27260 (-1.27%) | 1.28530 | 1.27160 - 1.28600 | 0.9937 times | Fri 16 January 2026 | 1.28900 (0.15%) | 1.28730 | 1.28410 - 1.29000 | 0.9116 times | Fri 09 January 2026 | 1.28710 (0.07%) | 1.28780 | 1.27890 - 1.28890 | 1.3683 times | Fri 02 January 2026 | 1.28620 (0.16%) | 1.28440 | 1.28180 - 1.28700 | 1.3883 times | Fri 26 December 2025 | 1.28410 (-0.7%) | 1.29260 | 1.28190 - 1.29340 | 0.7391 times | Fri 19 December 2025 | 1.29310 (0.11%) | 1.29180 | 1.28690 - 1.29380 | 1.0474 times | Fri 12 December 2025 | 1.29170 (-0.32%) | 1.29600 | 1.29040 - 1.29880 | 0.0165 times | Fri 05 December 2025 | 1.29590 (-0.06%) | 1.29580 | 1.29320 - 1.29840 | 0.8646 times | Fri 28 November 2025 | 1.29670 (-0.83%) | 1.30730 | 1.29500 - 1.30830 | 1.1469 times | Fri 21 November 2025 | 1.30750 (0.69%) | 1.29910 | 1.29890 - 1.30970 | 0.5634 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSGD are 1.25 and 1.28
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2732666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.27120 (-1.2%) | 1.28500 | 1.25860 - 1.29000 | 2.7977 times | Wed 31 December 2025 | 1.28670 (-0.77%) | 1.29580 | 1.28180 - 1.29880 | 2.0264 times | Fri 28 November 2025 | 1.29670 (-0.32%) | 1.30500 | 1.29500 - 1.30970 | 1.4898 times | Fri 31 October 2025 | 1.30090 (0.84%) | 1.29030 | 1.28620 - 1.30290 | 2.762 times | Tue 30 September 2025 | 1.29000 (0.48%) | 1.28400 | 1.27670 - 1.29520 | 0.924 times | Fri 29 August 2025 | 1.28390 (-1.03%) | 1.29580 | 1.27880 - 1.30010 | 0 times | Thu 31 July 2025 | 1.29730 (2.1%) | 1.27580 | 1.26980 - 1.29920 | 0 times | Mon 30 June 2025 | 1.27060 (-1.56%) | 1.28880 | 1.27060 - 1.29410 | 0 times | Fri 30 May 2025 | 1.29070 (-1.15%) | 1.30790 | 1.28210 - 1.31320 | 0 times | Wed 30 April 2025 | 1.30570 (-2.81%) | 1.34200 | 1.30110 - 1.35510 | 0 times | Mon 31 March 2025 | 1.34340 (-0.58%) | 1.34980 | 1.32790 - 1.35020 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSGD
DMA (daily moving average) of Us Dollar USDSGD
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Us Dollar USDSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Us Dollar USDSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.