UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.28 and 1.28

Daily Target 11.2794333333333
Daily Target 21.28
Daily Target 31.28
Daily Target 41.28
Daily Target 51.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1.28000 (0.16%) 1.27770 1.27770 - 1.28060 1.2199 times
Thu 21 May 2026 1.27800 (0.02%) 1.27800 1.27680 - 1.28130 0.0285 times
Wed 20 May 2026 1.27780 (-0.31%) 1.28210 1.27640 - 1.28320 0.8386 times
Tue 19 May 2026 1.28180 (0.27%) 1.27840 1.27830 - 1.28370 1.4023 times
Mon 18 May 2026 1.27840 (-0.17%) 1.28130 1.27750 - 1.28210 1.6283 times
Fri 15 May 2026 1.28060 (0.32%) 1.27660 1.27620 - 1.28090 1.5711 times
Thu 14 May 2026 1.27650 (0.33%) 1.27230 1.27200 - 1.27670 1.3345 times
Wed 13 May 2026 1.27230 (0.05%) 1.27190 1.27110 - 1.27350 0.6849 times
Tue 12 May 2026 1.27170 (0.2%) 1.26910 1.26910 - 1.27350 1.2144 times
Mon 11 May 2026 1.26920 (0.06%) 1.26890 1.26820 - 1.26930 0.0775 times
Thu 07 May 2026 1.26850 (0.02%) 1.26830 1.26520 - 1.26950 0.6885 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.27 and 1.28

Weekly Target 11.27
Weekly Target 21.28
Weekly Target 31.28
Weekly Target 41.2800333333333
Weekly Target 51.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1.28000 (-0.05%) 1.28130 1.27640 - 1.28370 1.2246 times
Fri 15 May 2026 1.28060 (0.95%) 1.26890 1.26820 - 1.28090 1.1683 times
Thu 07 May 2026 1.26850 (0.02%) 1.27420 1.26520 - 1.27430 0.1812 times
Wed 06 May 2026 1.26820 (-0.38%) 1.27300 1.26570 - 1.27820 0.7884 times
Fri 01 May 2026 1.27310 (-0.24%) 1.27720 1.27040 - 1.28230 1.1424 times
Fri 24 April 2026 1.27610 (0.48%) 1.27350 1.26950 - 1.27930 1.7154 times
Fri 17 April 2026 1.27000 (-0.3%) 1.27770 1.26670 - 1.27810 1.0952 times
Fri 10 April 2026 1.27380 (-0.89%) 1.28760 1.27130 - 1.28770 0.6079 times
Thu 02 April 2026 1.28530 (-0.23%) 1.28990 1.28070 - 1.29310 0.7296 times
Fri 27 March 2026 1.28830 (0.46%) 1.28190 1.27290 - 1.28970 1.347 times
Fri 20 March 2026 1.28240 (-0.07%) 1.28250 1.27520 - 1.28460 1.2841 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.27 and 1.29

Monthly Target 11.26
Monthly Target 21.27
Monthly Target 31.2763
Monthly Target 41.29
Monthly Target 51.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1.28000 (0.53%) 1.27330 1.26520 - 1.28370 1.1565 times
Thu 30 April 2026 1.27330 (-0.88%) 1.28450 1.26670 - 1.28820 1.4446 times
Tue 31 March 2026 1.28460 (1.56%) 1.26980 1.26620 - 1.29310 1.7723 times
Fri 27 February 2026 1.26490 (-0.5%) 1.27240 1.26040 - 1.27680 0.8685 times
Fri 30 January 2026 1.27120 (-1.2%) 1.28500 1.25860 - 1.29000 1.3312 times
Wed 31 December 2025 1.28670 (-0.77%) 1.29580 1.28180 - 1.29880 0.9642 times
Fri 28 November 2025 1.29670 (-0.32%) 1.30500 1.29500 - 1.30970 0.7089 times
Fri 31 October 2025 1.30090 (0.84%) 1.29030 1.28620 - 1.30290 1.3142 times
Tue 30 September 2025 1.29000 (0.48%) 1.28400 1.27670 - 1.29520 0.4396 times
Fri 29 August 2025 1.28390 (-1.03%) 1.29580 1.27880 - 1.30010 0 times
Thu 31 July 2025 1.29730 (2.1%) 1.27580 1.26980 - 1.29920 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.27
35 day DMA 1.27
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.28

EMA (exponential moving average) of Us Dollar USDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.281.281.28
20 day EMA1.281.281.28
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Us Dollar USDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.281.271.27
20 day SMA1.271.271.27
35 day SMA1.271.271.27
50 day SMA1.281.281.28
100 day SMA1.281.281.28
150 day SMA1.281.281.28
200 day SMA1.281.281.28
Back to top | Use Dark Theme