login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSGD are 1.27 and 1.28

Daily Target 1	1.27
Daily Target 2	1.27
Daily Target 3	1.2750666666667
Daily Target 4	1.28
Daily Target 5	1.28

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.27260 (-0.62%)	1.28050	1.27160 - 1.28100	2.0363 times
Thu 22 January 2026	1.28050 (-0.37%)	1.28540	1.28030 - 1.28550	1.0101 times
Wed 21 January 2026	1.28530 (0.12%)	1.28390	1.28140 - 1.28550	0.852 times
Tue 20 January 2026	1.28380 (-0.4%)	1.28530	1.28160 - 1.28600	0.9233 times
Fri 16 January 2026	1.28900 (0.08%)	1.28790	1.28710 - 1.29000	1.6382 times
Thu 15 January 2026	1.28800 (0.02%)	1.28760	1.28680 - 1.28930	0.1253 times
Wed 14 January 2026	1.28780 (-0.09%)	1.28900	1.28640 - 1.28980	0.6792 times
Tue 13 January 2026	1.28900 (0.26%)	1.28560	1.28560 - 1.28970	1.0981 times
Mon 12 January 2026	1.28570 (-0.11%)	1.28730	1.28410 - 1.28780	0.8824 times
Fri 09 January 2026	1.28710 (0.16%)	1.28520	1.28500 - 1.28850	0.7552 times
Thu 08 January 2026	1.28510 (0.19%)	1.28270	1.28250 - 1.28590	1.6185 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSGD are 1.26 and 1.28

Weekly Target 1	1.26
Weekly Target 2	1.27
Weekly Target 3	1.2767333333333
Weekly Target 4	1.28
Weekly Target 5	1.29

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.27260 (-1.27%)	1.28530	1.27160 - 1.28600	1.0992 times
Fri 16 January 2026	1.28900 (0.15%)	1.28730	1.28410 - 1.29000	1.0084 times
Fri 09 January 2026	1.28710 (0.07%)	1.28780	1.27890 - 1.28890	1.5137 times
Fri 02 January 2026	1.28620 (0.16%)	1.28440	1.28180 - 1.28700	1.5357 times
Fri 26 December 2025	1.28410 (-0.7%)	1.29260	1.28190 - 1.29340	0.8176 times
Fri 19 December 2025	1.29310 (0.11%)	1.29180	1.28690 - 1.29380	1.1586 times
Fri 12 December 2025	1.29170 (-0.32%)	1.29600	1.29040 - 1.29880	0.0183 times
Fri 05 December 2025	1.29590 (-0.06%)	1.29580	1.29320 - 1.29840	0.9565 times
Fri 28 November 2025	1.29670 (-0.83%)	1.30730	1.29500 - 1.30830	1.2687 times
Fri 21 November 2025	1.30750 (0.69%)	1.29910	1.29890 - 1.30970	0.6232 times
Fri 14 November 2025	1.29860 (-0.21%)	1.30270	1.29660 - 1.30440	0.531 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSGD are 1.26 and 1.28

Monthly Target 1	1.26
Monthly Target 2	1.27
Monthly Target 3	1.2780666666667
Monthly Target 4	1.28
Monthly Target 5	1.3

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	1.27260 (-1.1%)	1.28500	1.27160 - 1.29000	2.1456 times
Wed 31 December 2025	1.28670 (-0.77%)	1.29580	1.28180 - 1.29880	2.2099 times
Fri 28 November 2025	1.29670 (-0.32%)	1.30500	1.29500 - 1.30970	1.6247 times
Fri 31 October 2025	1.30090 (0.84%)	1.29030	1.28620 - 1.30290	3.0121 times
Tue 30 September 2025	1.29000 (0.48%)	1.28400	1.27670 - 1.29520	1.0077 times
Fri 29 August 2025	1.28390 (-1.03%)	1.29580	1.27880 - 1.30010	0 times
Thu 31 July 2025	1.29730 (2.1%)	1.27580	1.26980 - 1.29920	0 times
Mon 30 June 2025	1.27060 (-1.56%)	1.28880	1.27060 - 1.29410	0 times
Fri 30 May 2025	1.29070 (-1.15%)	1.30790	1.28210 - 1.31320	0 times
Wed 30 April 2025	1.30570 (-2.81%)	1.34200	1.30110 - 1.35510	0 times
Mon 31 March 2025	1.34340 (-0.58%)	1.34980	1.32790 - 1.35020	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSGD

DMA (daily moving average) of Us Dollar USDSGD

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.28
20 day DMA	1.28
35 day DMA	1.29
50 day DMA	1.29
100 day DMA	1.29
150 day DMA	1.29
200 day DMA	1.3

EMA (exponential moving average) of Us Dollar USDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.29	1.29
12 day EMA	1.3	1.3	1.3
20 day EMA	1.3	1.3	1.3
35 day EMA	1.3	1.3	1.3
50 day EMA	1.29	1.29	1.29

SMA (simple moving average) of Us Dollar USDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.29	1.29
12 day SMA	1.28	1.29	1.29
20 day SMA	1.28	1.29	1.29
35 day SMA	1.29	1.29	1.29
50 day SMA	1.29	1.29	1.29
100 day SMA	1.29	1.29	1.29
150 day SMA	1.29	1.29	1.29
200 day SMA	1.3	1.3	1.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme