login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.01 and 572.13

Daily Target 1	570.08
Daily Target 2	570.81
Daily Target 3	571.2035
Daily Target 4	571.93
Daily Target 5	572.32

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	571.54200 (0.19%)	570.47490	570.47490 - 571.59360	1.6667 times
Thu 29 January 2026	570.43150 (0.03%)	570.43150	570.43150 - 570.43150	0 times
Wed 28 January 2026	570.23310 (0.08%)	570.23310	570.23310 - 570.23310	0.8333 times
Tue 27 January 2026	569.75890 (-0.14%)	570.46870	569.75890 - 570.46870	1.6667 times
Mon 26 January 2026	570.55370 (0.03%)	570.55370	570.55370 - 570.55370	0.8333 times
Fri 23 January 2026	570.40390 (0.01%)	570.40390	570.40390 - 570.40390	0.8333 times
Thu 22 January 2026	570.32780 (0%)	570.40720	570.32780 - 570.48810	0.8333 times
Wed 21 January 2026	570.30020 (0.01%)	570.32250	570.20480 - 570.32250	0.8333 times
Tue 20 January 2026	570.22890 (-0.05%)	570.22890	570.22890 - 570.22890	0 times
Fri 16 January 2026	570.53020 (0.01%)	570.55600	570.45250 - 570.55600	2.5 times
Thu 15 January 2026	570.47010 (-0.01%)	570.56270	570.34060 - 570.56270	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 570.65 and 572.49

Weekly Target 1	569.13
Weekly Target 2	570.34
Weekly Target 3	570.96483333333
Weekly Target 4	572.17
Weekly Target 5	572.8

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	571.54200 (0.2%)	570.55370	569.75890 - 571.59360	0.9677 times
Fri 23 January 2026	570.40390 (-0.02%)	570.22890	570.20480 - 570.48810	0.4839 times
Fri 16 January 2026	570.53020 (-0.01%)	570.32320	570.32320 - 570.64290	1.129 times
Fri 09 January 2026	570.61390 (0.05%)	570.48520	570.22340 - 570.87910	1.6129 times
Fri 02 January 2026	570.35550 (-0.04%)	570.73860	570.30280 - 570.84730	1.7742 times
Wed 24 December 2025	570.58530 (0.02%)	570.48090	570.15940 - 570.58530	0.4839 times
Fri 19 December 2025	570.49900 (-0.02%)	570.60000	570.10210 - 571.52080	0.8065 times
Fri 12 December 2025	570.62920 (0.06%)	570.26000	570.26000 - 571.09160	0.1613 times
Fri 05 December 2025	570.26620 (-0.03%)	570.30360	570.26620 - 570.71860	0.9677 times
Fri 28 November 2025	570.45530 (-0.02%)	570.76760	570.36300 - 570.91100	1.6129 times
Fri 21 November 2025	570.57200 (0.05%)	570.57890	570.35600 - 570.69140	1.2903 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 570.65 and 572.49

Monthly Target 1	569.13
Monthly Target 2	570.34
Monthly Target 3	570.96483333333
Monthly Target 4	572.17
Monthly Target 5	572.8

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	571.54200 (0.22%)	570.30280	569.75890 - 571.59360	1.8919 times
Wed 31 December 2025	570.30530 (-0.03%)	570.30360	570.10210 - 571.52080	1.6216 times
Fri 28 November 2025	570.45530 (-0.29%)	571.60760	570.15410 - 571.60760	1.8243 times
Fri 31 October 2025	572.10110 (0.04%)	571.70630	570.30330 - 574.23250	3.3784 times
Tue 30 September 2025	571.88650 (0.04%)	571.31820	571.21310 - 571.94460	1.2838 times
Fri 29 August 2025	571.63920 (0.06%)	571.70000	570.90000 - 572.20000	0 times
Thu 31 July 2025	571.30000 (-0.03%)	571.20000	570.80000 - 572.10000	0 times
Mon 30 June 2025	571.50000 (0.05%)	571.10000	571.00000 - 572.10000	0 times
Fri 30 May 2025	571.20000 (-0.02%)	571.40000	570.40000 - 572.30000	0 times
Wed 30 April 2025	571.30000 (-0.03%)	571.20000	570.20000 - 572.00000	0 times
Mon 31 March 2025	571.50000 (0.05%)	570.80000	570.60000 - 571.90000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period	DMA value
5 day DMA	570.5
12 day DMA	570.44
20 day DMA	570.49
35 day DMA	570.54
50 day DMA	570.56
100 day DMA	571.01
150 day DMA	571.18
200 day DMA	571.23

EMA (exponential moving average) of Us Dollar USDSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.71	570.29	570.22
12 day EMA	570.53	570.35	570.33
20 day EMA	570.52	570.41	570.41
35 day EMA	570.53	570.47	570.47
50 day EMA	570.56	570.52	570.52

SMA (simple moving average) of Us Dollar USDSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.5	570.28	570.26
12 day SMA	570.44	570.37	570.36
20 day SMA	570.49	570.43	570.44
35 day SMA	570.54	570.51	570.51
50 day SMA	570.56	570.53	570.53
100 day SMA	571.01	571.01	571.03
150 day SMA	571.18	571.18	571.19
200 day SMA	571.23	571.23	571.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme