UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSZL are 16.5 and 16.5

Daily Target 116.4956
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 16.49560 (-0.39%) 16.49560 16.49560 - 16.49560 0.8333 times
Thu 21 May 2026 16.56040 (-0.2%) 16.56040 16.56040 - 16.56040 0 times
Wed 20 May 2026 16.59380 (-0.28%) 16.64080 16.59380 - 16.64080 0.8333 times
Tue 19 May 2026 16.64080 (-0.29%) 16.64080 16.64080 - 16.64080 0.8333 times
Mon 18 May 2026 16.68900 (0.73%) 16.68900 16.68900 - 16.68900 0.8333 times
Fri 15 May 2026 16.56850 (0.99%) 16.57460 16.56850 - 16.57460 1.6667 times
Thu 14 May 2026 16.40610 (-0.32%) 16.40610 16.40610 - 16.40610 0.8333 times
Wed 13 May 2026 16.45900 (-0.39%) 16.52350 16.45900 - 16.52350 0.8333 times
Tue 12 May 2026 16.52320 (1.27%) 16.52290 16.52290 - 16.52320 2.5 times
Thu 07 May 2026 16.31570 (0.09%) 16.31570 16.31570 - 16.31570 0.8333 times
Wed 06 May 2026 16.30040 (0%) 16.30040 16.30040 - 16.30040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.4 and 16.59

Weekly Target 116.37
Weekly Target 216.43
Weekly Target 316.560066666667
Weekly Target 416.62
Weekly Target 516.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 16.49560 (-0.44%) 16.68900 16.49560 - 16.68900 0.8889 times
Fri 15 May 2026 16.56850 (1.55%) 16.52290 16.40610 - 16.57460 1.5556 times
Thu 07 May 2026 16.31570 (0.09%) 16.30040 16.30040 - 16.31570 0.2222 times
Wed 06 May 2026 16.30040 (-2.16%) 16.72740 16.30040 - 16.73850 0.6667 times
Fri 01 May 2026 16.66000 (0.25%) 16.47320 16.47320 - 16.77200 1.1111 times
Fri 24 April 2026 16.61810 (1.43%) 16.36780 16.36700 - 16.61810 1.5556 times
Fri 17 April 2026 16.38400 (-0.08%) 16.50860 16.36590 - 16.50860 1.3333 times
Fri 10 April 2026 16.39790 (-3.47%) 16.95000 16.39790 - 16.95000 0.6667 times
Thu 02 April 2026 16.98740 (-1.08%) 17.16010 16.78610 - 17.16010 1.1111 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 0.8889 times
Fri 20 March 2026 16.87040 (0.45%) 16.80730 16.71770 - 16.87040 1.7778 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.18 and 16.62

Monthly Target 116.07
Monthly Target 216.28
Monthly Target 316.5115
Monthly Target 416.72
Monthly Target 516.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 16.49560 (-1.65%) 16.66000 16.30040 - 16.73850 1.0625 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.3125 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.5 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.9375 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.1875 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.75 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.875 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.6875 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.6875 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.49
20 day DMA 16.55
35 day DMA 16.54
50 day DMA 16.64
100 day DMA 16.43
150 day DMA 16.66
200 day DMA 16.9

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5716.58
12 day EMA16.5416.5516.55
20 day EMA16.5416.5516.55
35 day EMA16.5916.616.6
50 day EMA16.6216.6316.63

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6116.58
12 day SMA16.4916.5116.52
20 day SMA16.5516.5516.55
35 day SMA16.5416.5516.56
50 day SMA16.6416.6416.64
100 day SMA16.4316.4316.43
150 day SMA16.6616.6716.67
200 day SMA16.916.916.91
Back to top | Use Dark Theme