Login or Join
HomepageUsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSZL are 16.99 and 16.99
| Daily Target 1 | 16.9874 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 16.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.98740 (1.2%) | 16.98740 | 16.98740 - 16.98740 | 1 times | Wed 01 April 2026 | 16.78610 (-2.07%) | 17.14110 | 16.78610 - 17.14110 | 1 times | Tue 31 March 2026 | 17.14110 (-0.11%) | 17.14110 | 17.14110 - 17.14110 | 1 times | Mon 30 March 2026 | 17.16000 (-0.07%) | 17.16010 | 17.16000 - 17.16010 | 2 times | Fri 27 March 2026 | 17.17200 (0.47%) | 17.09130 | 17.09130 - 17.17200 | 1 times | Thu 26 March 2026 | 17.09150 (1.35%) | 17.09150 | 17.09150 - 17.09150 | 1 times | Wed 25 March 2026 | 16.86400 (-1.02%) | 17.03550 | 16.86400 - 17.03550 | 2 times | Tue 24 March 2026 | 17.03730 (0.67%) | 17.05070 | 17.03630 - 17.05070 | 0 times | Mon 23 March 2026 | 16.92450 (0.32%) | 16.92450 | 16.92450 - 16.92450 | 0 times | Fri 20 March 2026 | 16.87040 (0.07%) | 16.87040 | 16.87040 - 16.87040 | 1 times | Thu 19 March 2026 | 16.85870 (0.79%) | 16.86170 | 16.85870 - 16.86170 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSZL are 16.7 and 17.07
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.977866666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.98740 (-1.08%) | 17.16010 | 16.78610 - 17.16010 | 1.2195 times | Fri 27 March 2026 | 17.17200 (1.79%) | 16.92450 | 16.86400 - 17.17200 | 0.9756 times | Fri 20 March 2026 | 16.87040 (0.45%) | 16.80730 | 16.71770 - 16.87040 | 1.9512 times | Fri 13 March 2026 | 16.79470 (0.37%) | 16.77900 | 16.29450 - 16.79470 | 0.9756 times | Fri 06 March 2026 | 16.73290 (5.22%) | 16.07300 | 16.06130 - 16.73290 | 1.2195 times | Fri 27 February 2026 | 15.90220 (-1.27%) | 16.08500 | 15.87910 - 16.08500 | 1.7073 times | Fri 20 February 2026 | 16.10730 (0.42%) | 16.04310 | 16.00320 - 16.19930 | 0.7317 times | Fri 13 February 2026 | 16.03970 (0%) | 16.04740 | 16.03970 - 16.04740 | 0 times | Fri 13 February 2026 | 16.03970 (-0.56%) | 16.01050 | 15.87700 - 16.04740 | 0.2439 times | Fri 06 February 2026 | 16.13010 (1.6%) | 16.01970 | 15.97270 - 16.15220 | 0.9756 times | Fri 30 January 2026 | 15.87560 (-1.6%) | 16.02400 | 15.77060 - 16.02400 | 0.7317 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSZL are 16.71 and 17.06
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 16.971533333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.98740 (-0.9%) | 17.14110 | 16.78610 - 17.14110 | 0.1613 times | Tue 31 March 2026 | 17.14110 (7.79%) | 16.07300 | 16.06130 - 17.17200 | 1.9355 times | Fri 27 February 2026 | 15.90220 (0.17%) | 16.01970 | 15.87700 - 16.19930 | 1.2097 times | Fri 30 January 2026 | 15.87560 (-4.03%) | 16.50870 | 15.77060 - 16.54890 | 1.5323 times | Wed 31 December 2025 | 16.54260 (-3.45%) | 17.08160 | 16.54260 - 17.12740 | 0.9677 times | Fri 28 November 2025 | 17.13420 (-1.28%) | 17.46050 | 16.99080 - 17.46750 | 1.129 times | Fri 31 October 2025 | 17.35600 (0.42%) | 17.28360 | 17.10420 - 17.48630 | 2.1774 times | Tue 30 September 2025 | 17.28330 (-2.67%) | 17.72120 | 17.28330 - 17.76560 | 0.8871 times | Fri 29 August 2025 | 17.75780 (-2%) | 17.86990 | 17.51440 - 18.30720 | 0 times | Thu 31 July 2025 | 18.11950 (2.09%) | 17.89320 | 17.52410 - 18.12800 | 0 times | Mon 30 June 2025 | 17.74770 (-0.81%) | 17.91860 | 17.68290 - 18.10480 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSZL
DMA (daily moving average) of Us Dollar USDSZL
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Us Dollar USDSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.99 | 17.09 |
| 12 day EMA | 16.93 | 16.92 | 16.95 |
| 20 day EMA | 16.81 | 16.79 | 16.79 |
| 35 day EMA | 16.63 | 16.61 | 16.6 |
| 50 day EMA | 16.41 | 16.39 | 16.37 |
SMA (simple moving average) of Us Dollar USDSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.07 | 17.09 |
| 12 day SMA | 16.97 | 16.95 | 16.95 |
| 20 day SMA | 16.82 | 16.79 | 16.77 |
| 35 day SMA | 16.49 | 16.46 | 16.44 |
| 50 day SMA | 16.35 | 16.33 | 16.33 |
| 100 day SMA | 16.6 | 16.6 | 16.61 |
| 150 day SMA | 16.88 | 16.89 | 16.9 |
| 200 day SMA | 17.12 | 17.12 | 17.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.