Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.57 and 32.86
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.648133333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (-0.02%) | 32.61280 | 32.52170 - 32.80930 | 0.9668 times | Wed 01 April 2026 | 32.61880 (0.24%) | 32.53450 | 32.47410 - 32.75340 | 1.0015 times | Tue 31 March 2026 | 32.54020 (-0.94%) | 32.85710 | 32.53930 - 32.98770 | 0.2114 times | Mon 30 March 2026 | 32.84770 (-0.22%) | 32.96910 | 32.72620 - 33.00040 | 0.7645 times | Fri 27 March 2026 | 32.92070 (-0.14%) | 32.96690 | 32.71170 - 33.01250 | 0.9521 times | Thu 26 March 2026 | 32.96690 (0.57%) | 32.78020 | 32.72810 - 32.99520 | 1.489 times | Wed 25 March 2026 | 32.78150 (0.93%) | 32.48270 | 32.44230 - 32.84110 | 1.8474 times | Tue 24 March 2026 | 32.47930 (0.43%) | 32.47880 | 32.36000 - 32.79640 | 0.018 times | Mon 23 March 2026 | 32.34000 (-1.63%) | 32.88000 | 32.09930 - 33.06200 | 1.8813 times | Fri 20 March 2026 | 32.87730 (1.09%) | 32.50500 | 32.49650 - 32.93390 | 0.8678 times | Thu 19 March 2026 | 32.52330 (0.55%) | 32.81600 | 32.41300 - 32.93460 | 1.7786 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.28 and 32.81
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.695966666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.8084 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.699 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.2315 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.3618 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.3739 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.1056 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.4782 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.2786 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.663 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.4663 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.54 and 32.88
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.632266666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61340 (0.22%) | 32.53450 | 32.47410 - 32.80930 | 0.2406 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.6423 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.5697 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.7066 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.9567 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.656 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.7569 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4711 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.71 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.68 | 32.71 |
| 12 day EMA | 32.57 | 32.56 | 32.55 |
| 20 day EMA | 32.37 | 32.34 | 32.31 |
| 35 day EMA | 32.1 | 32.07 | 32.04 |
| 50 day EMA | 31.77 | 31.74 | 31.7 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.78 | 32.81 |
| 12 day SMA | 32.65 | 32.63 | 32.62 |
| 20 day SMA | 32.38 | 32.33 | 32.28 |
| 35 day SMA | 31.87 | 31.83 | 31.79 |
| 50 day SMA | 31.71 | 31.68 | 31.65 |
| 100 day SMA | 31.73 | 31.73 | 31.73 |
| 150 day SMA | 31.96 | 31.95 | 31.95 |
| 200 day SMA | 32.09 | 32.09 | 32.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.