Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.63 and 32.75
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.655633333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.68460 (0.28%) | 32.59130 | 32.58140 - 32.70090 | 1.2571 times | Thu 21 May 2026 | 32.59310 (0.09%) | 32.56300 | 32.51900 - 32.71330 | 0.0621 times | Wed 20 May 2026 | 32.56280 (-0.36%) | 32.70230 | 32.50850 - 32.77040 | 0.9201 times | Tue 19 May 2026 | 32.68090 (0.49%) | 32.52250 | 32.51910 - 32.76000 | 1.4694 times | Mon 18 May 2026 | 32.52100 (-0.4%) | 32.69120 | 32.47850 - 32.78600 | 1.6428 times | Fri 15 May 2026 | 32.65160 (0.5%) | 32.48840 | 32.43670 - 32.69270 | 1.3775 times | Thu 14 May 2026 | 32.48840 (0.54%) | 32.31600 | 32.30150 - 32.49500 | 1.214 times | Wed 13 May 2026 | 32.31250 (-0.14%) | 32.35330 | 32.30220 - 32.41110 | 0.6673 times | Tue 12 May 2026 | 32.35690 (0.24%) | 32.28000 | 32.28000 - 32.48230 | 1.2848 times | Mon 11 May 2026 | 32.27890 (0.05%) | 32.30920 | 32.27660 - 32.32310 | 0.1048 times | Thu 07 May 2026 | 32.26350 (0.05%) | 32.24080 | 32.05440 - 32.34920 | 1.264 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.43 and 32.74
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.6497 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.68460 (0.1%) | 32.69120 | 32.47850 - 32.78600 | 1.0874 times | Fri 15 May 2026 | 32.65160 (1.2%) | 32.30920 | 32.27660 - 32.69270 | 0.9445 times | Thu 07 May 2026 | 32.26350 (0.05%) | 32.44060 | 32.03270 - 32.52720 | 0.2682 times | Wed 06 May 2026 | 32.24680 (-0.78%) | 32.49170 | 32.03270 - 32.80980 | 0.8221 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 1.0383 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.5106 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 1.1104 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.6397 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.8314 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.7475 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.2666 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.36 and 33.14
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.509033333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.68460 (0.55%) | 32.51530 | 32.03270 - 32.80980 | 1.1385 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.4752 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.9998 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.188 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.2917 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.7241 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.4965 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.3297 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3566 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.56 | 32.55 |
| 12 day EMA | 32.53 | 32.5 | 32.48 |
| 20 day EMA | 32.47 | 32.45 | 32.44 |
| 35 day EMA | 32.44 | 32.43 | 32.42 |
| 50 day EMA | 32.38 | 32.37 | 32.36 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.6 | 32.58 |
| 12 day SMA | 32.47 | 32.43 | 32.42 |
| 20 day SMA | 32.49 | 32.47 | 32.46 |
| 35 day SMA | 32.34 | 32.34 | 32.34 |
| 50 day SMA | 32.41 | 32.4 | 32.38 |
| 100 day SMA | 31.88 | 31.87 | 31.85 |
| 150 day SMA | 31.96 | 31.96 | 31.96 |
| 200 day SMA | 32.06 | 32.06 | 32.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.