Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 31.4 and 31.76
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.4667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.56790 (1.01%) | 31.25070 | 31.23990 - 31.59230 | 1.2883 times | Thu 29 January 2026 | 31.25080 (0.39%) | 31.12040 | 30.97360 - 31.45610 | 0.9283 times | Wed 28 January 2026 | 31.13040 (0.64%) | 30.92690 | 30.88130 - 31.19540 | 1.4665 times | Tue 27 January 2026 | 30.93230 (-0.89%) | 31.21060 | 30.89440 - 31.27760 | 1.8159 times | Mon 26 January 2026 | 31.20860 (0.67%) | 30.99630 | 30.90520 - 31.21010 | 0.8837 times | Fri 23 January 2026 | 31.00220 (-0.24%) | 31.07550 | 30.96510 - 31.29190 | 1.2913 times | Thu 22 January 2026 | 31.07790 (-0.71%) | 31.30210 | 31.04310 - 31.43510 | 0.5942 times | Wed 21 January 2026 | 31.30000 (0.91%) | 31.01700 | 30.89160 - 31.30740 | 0.5442 times | Tue 20 January 2026 | 31.01670 (-1.38%) | 31.24910 | 31.01670 - 31.27560 | 0.4531 times | Fri 16 January 2026 | 31.45000 (0.17%) | 31.39890 | 31.33050 - 31.53210 | 0.7345 times | Thu 15 January 2026 | 31.39760 (-0.25%) | 31.47750 | 31.34710 - 31.53520 | 0.0809 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 31.22 and 31.94
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.347166666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 2.2444 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 1.0137 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 0.9663 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.3236 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.4186 times | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 0.5488 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 0.9067 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0111 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 0.7226 times | Fri 28 November 2025 | 32.11140 (-0.91%) | 32.41130 | 32.10180 - 32.52390 | 0.8442 times | Fri 21 November 2025 | 32.40600 (-0.04%) | 32.41180 | 32.32430 - 32.52920 | 0.5118 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.22 and 31.94
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.347166666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 3.0765 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.7246 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.1825 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 3.1671 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.8493 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times | Mon 31 March 2025 | 33.98850 (-0.77%) | 34.23150 | 33.55940 - 34.32310 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.15 | 31.1 |
| 12 day EMA | 31.25 | 31.19 | 31.18 |
| 20 day EMA | 31.3 | 31.27 | 31.27 |
| 35 day EMA | 31.46 | 31.45 | 31.46 |
| 50 day EMA | 31.62 | 31.62 | 31.63 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.1 | 31.07 |
| 12 day SMA | 31.23 | 31.23 | 31.23 |
| 20 day SMA | 31.29 | 31.28 | 31.29 |
| 35 day SMA | 31.34 | 31.35 | 31.37 |
| 50 day SMA | 31.58 | 31.6 | 31.62 |
| 100 day SMA | 31.99 | 32 | 32.01 |
| 150 day SMA | 32.15 | 32.16 | 32.17 |
| 200 day SMA | 32.45 | 32.46 | 32.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.