Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 45.65 and 45.83
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.681433333333 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.86 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.72600 (0.28%) | 45.59710 | 45.56800 - 45.75030 | 0.1136 times | Wed 20 May 2026 | 45.59840 (0.02%) | 45.59000 | 45.57970 - 45.60200 | 1.0836 times | Tue 19 May 2026 | 45.59040 (0.03%) | 45.57780 | 45.56990 - 45.59430 | 1.2519 times | Mon 18 May 2026 | 45.57770 (0.17%) | 45.55630 | 45.55320 - 45.58130 | 1.4342 times | Fri 15 May 2026 | 45.50040 (-0.09%) | 45.54120 | 45.49920 - 45.54980 | 1.5132 times | Thu 14 May 2026 | 45.53960 (0.23%) | 45.43560 | 45.42530 - 45.54690 | 1.2987 times | Wed 13 May 2026 | 45.43560 (0.07%) | 45.40500 | 45.39370 - 45.43800 | 0.8605 times | Tue 12 May 2026 | 45.40490 (0.03%) | 45.39010 | 45.36850 - 45.41860 | 1.3054 times | Mon 11 May 2026 | 45.39000 (0.22%) | 45.36790 | 45.35310 - 45.39000 | 0.153 times | Thu 07 May 2026 | 45.29180 (0.13%) | 45.23290 | 45.23100 - 45.29180 | 0.986 times | Wed 06 May 2026 | 45.23360 (0%) | 45.23160 | 45.20340 - 45.23860 | 0.5614 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 45.64 and 45.84
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.6765 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.72600 (0.5%) | 45.55630 | 45.55320 - 45.75030 | 0.8828 times | Fri 15 May 2026 | 45.50040 (0.46%) | 45.36790 | 45.35310 - 45.54980 | 1.1664 times | Thu 07 May 2026 | 45.29180 (0.13%) | 45.23160 | 45.20340 - 45.29180 | 0.3518 times | Wed 06 May 2026 | 45.23360 (0.1%) | 45.18980 | 45.18300 - 45.23860 | 0.7701 times | Fri 01 May 2026 | 45.18850 (0.42%) | 45.01770 | 45.01160 - 45.19670 | 1.1745 times | Fri 24 April 2026 | 45.00070 (0.32%) | 44.85890 | 44.84220 - 45.02570 | 1.6186 times | Fri 17 April 2026 | 44.85690 (0.53%) | 44.70400 | 44.67100 - 44.86570 | 1.2337 times | Fri 10 April 2026 | 44.62170 (0.13%) | 44.58920 | 44.47270 - 44.69170 | 0.9185 times | Thu 02 April 2026 | 44.56230 (0.25%) | 44.45020 | 44.36920 - 44.58160 | 0.7066 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.1771 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.1712 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 45.43 and 46.05
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.537566666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.72600 (1.28%) | 45.14640 | 45.13640 - 45.75030 | 1.1605 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.7089 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.7102 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.9138 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.2196 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.9307 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.819 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.0937 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.4438 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.85 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.55 | 45.52 |
| 12 day EMA | 45.48 | 45.43 | 45.4 |
| 20 day EMA | 45.33 | 45.29 | 45.26 |
| 35 day EMA | 45.08 | 45.04 | 45.01 |
| 50 day EMA | 44.86 | 44.82 | 44.79 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.56 | 45.53 |
| 12 day SMA | 45.46 | 45.42 | 45.39 |
| 20 day SMA | 45.33 | 45.29 | 45.26 |
| 35 day SMA | 45.08 | 45.04 | 45.01 |
| 50 day SMA | 44.85 | 44.82 | 44.79 |
| 100 day SMA | 44.19 | 44.16 | 44.13 |
| 150 day SMA | 43.58 | 43.55 | 43.53 |
| 200 day SMA | 42.96 | 42.94 | 42.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.