Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 44.47 and 44.51
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.480633333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 44.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.49120 (0.07%) | 44.46010 | 44.45630 - 44.49440 | 1.1624 times | Tue 31 March 2026 | 44.46010 (-0.04%) | 44.47890 | 44.36920 - 44.48910 | 0.3338 times | Mon 30 March 2026 | 44.47850 (0.06%) | 44.45020 | 44.42750 - 44.47850 | 0.6861 times | Fri 27 March 2026 | 44.45130 (-0.02%) | 44.46080 | 44.43440 - 44.46220 | 0.7349 times | Thu 26 March 2026 | 44.46060 (0.23%) | 44.35970 | 44.34060 - 44.46880 | 1.3729 times | Wed 25 March 2026 | 44.35970 (0.03%) | 44.34440 | 44.32730 - 44.36260 | 1.6051 times | Tue 24 March 2026 | 44.34440 (0.01%) | 44.34370 | 44.33030 - 44.35710 | 0.0847 times | Mon 23 March 2026 | 44.33860 (0.08%) | 44.31530 | 44.29270 - 44.34020 | 1.3051 times | Fri 20 March 2026 | 44.30230 (-0.02%) | 44.30860 | 44.26450 - 44.31950 | 0.7332 times | Thu 19 March 2026 | 44.30910 (0.21%) | 44.32020 | 44.24820 - 44.32790 | 1.9818 times | Tue 17 March 2026 | 44.21700 (0.07%) | 44.18750 | 44.17800 - 44.21730 | 1.4281 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 44.43 and 44.56
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.4516 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.49120 (0.09%) | 44.45020 | 44.36920 - 44.49440 | 0.6199 times | Fri 27 March 2026 | 44.45130 (0.34%) | 44.31530 | 44.29270 - 44.46880 | 1.4494 times | Fri 20 March 2026 | 44.30230 (0.24%) | 44.19190 | 44.15300 - 44.32790 | 1.4421 times | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 1.9109 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 1.2101 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.4754 times | Fri 20 February 2026 | 43.83300 (0.32%) | 43.72780 | 43.71480 - 43.84730 | 0.5803 times | Fri 13 February 2026 | 43.69270 (0%) | 43.73250 | 43.68540 - 43.74270 | 0 times | Fri 13 February 2026 | 43.69270 (0.22%) | 43.50880 | 43.24450 - 43.74270 | 0.2671 times | Fri 06 February 2026 | 43.59760 (0.21%) | 43.49460 | 43.43690 - 43.61880 | 1.0447 times | Fri 30 January 2026 | 43.50500 (0.28%) | 43.39240 | 43.35140 - 43.50510 | 0.9468 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 44.47 and 44.51
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 44.480633333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.49120 (0.07%) | 44.46010 | 44.45630 - 44.49440 | 0.1241 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 2.3686 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.2656 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.6891 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.289 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.1343 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.5147 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.6146 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.44 | 44.43 |
| 12 day EMA | 44.37 | 44.35 | 44.33 |
| 20 day EMA | 44.26 | 44.24 | 44.22 |
| 35 day EMA | 44.07 | 44.05 | 44.03 |
| 50 day EMA | 43.9 | 43.88 | 43.86 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.44 | 44.42 |
| 12 day SMA | 44.37 | 44.34 | 44.32 |
| 20 day SMA | 44.26 | 44.23 | 44.21 |
| 35 day SMA | 44.07 | 44.05 | 44.02 |
| 50 day SMA | 43.89 | 43.87 | 43.84 |
| 100 day SMA | 43.29 | 43.27 | 43.24 |
| 150 day SMA | 42.71 | 42.68 | 42.66 |
| 200 day SMA | 42.03 | 42 | 41.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.