Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 46.81 and 46.84
| Daily Target 1 | 46.78 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 46.8137 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 46.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.82380 (0.2%) | 46.81210 | 46.79100 - 46.82630 | 1.3488 times | Thu 02 July 2026 | 46.73170 (0.1%) | 46.68490 | 46.68430 - 46.73570 | 1.333 times | Wed 01 July 2026 | 46.68500 (0.05%) | 46.65990 | 46.60930 - 46.69040 | 0.624 times | Tue 30 June 2026 | 46.66000 (0.03%) | 46.64530 | 46.64530 - 46.66330 | 0.8754 times | Mon 29 June 2026 | 46.64440 (0.05%) | 46.61970 | 46.59670 - 46.65050 | 1.4892 times | Fri 26 June 2026 | 46.62100 (0.08%) | 46.58530 | 46.58530 - 46.62550 | 0.0265 times | Thu 25 June 2026 | 46.58520 (0.15%) | 46.51210 | 46.50840 - 46.60750 | 1.3505 times | Wed 24 June 2026 | 46.51320 (0.08%) | 46.47470 | 46.47320 - 46.51820 | 1.4034 times | Tue 23 June 2026 | 46.47480 (0.01%) | 46.47300 | 46.45720 - 46.48250 | 1.4245 times | Mon 22 June 2026 | 46.47130 (0.07%) | 46.45770 | 46.45260 - 46.47470 | 0.1247 times | Thu 18 June 2026 | 46.43690 (-0.03%) | 46.45020 | 46.40170 - 46.45020 | 0.8188 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 46.81 and 46.84
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 46.8137 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.82380 (0.2%) | 46.81210 | 46.79100 - 46.82630 | 0.3689 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.1818 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.184 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.2183 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.9917 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.524 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.632 times | Fri 22 May 2026 | 45.71430 (0.47%) | 45.55630 | 45.55320 - 45.75030 | 1.2803 times | Fri 15 May 2026 | 45.50040 (0.46%) | 45.36790 | 45.35310 - 45.54980 | 1.2439 times | Thu 07 May 2026 | 45.29180 (0.13%) | 45.23160 | 45.20340 - 45.29180 | 0.3751 times | Wed 06 May 2026 | 45.23360 (0.1%) | 45.18980 | 45.18300 - 45.23860 | 0.8212 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 46.72 and 46.93
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 46.753133333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.82380 (0.35%) | 46.65990 | 46.60930 - 46.82630 | 0.2383 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.4667 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.2322 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.4376 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.4386 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.7687 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.0259 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.7829 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.689 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.92 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.3733 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.66 | 46.63 |
| 12 day EMA | 46.58 | 46.54 | 46.5 |
| 20 day EMA | 46.44 | 46.4 | 46.36 |
| 35 day EMA | 46.18 | 46.14 | 46.1 |
| 50 day EMA | 45.89 | 45.85 | 45.81 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.67 | 46.64 |
| 12 day SMA | 46.59 | 46.55 | 46.51 |
| 20 day SMA | 46.43 | 46.39 | 46.36 |
| 35 day SMA | 46.15 | 46.11 | 46.08 |
| 50 day SMA | 45.87 | 45.83 | 45.79 |
| 100 day SMA | 45.06 | 45.02 | 44.99 |
| 150 day SMA | 44.37 | 44.35 | 44.32 |
| 200 day SMA | 43.76 | 43.73 | 43.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.