Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 43.47 and 43.54
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.4797 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.50500 (0.1%) | 43.46020 | 43.42900 - 43.50510 | 0.6276 times | Thu 29 January 2026 | 43.46020 (0.11%) | 43.41230 | 43.38630 - 43.46100 | 0.3523 times | Wed 28 January 2026 | 43.41220 (-0.02%) | 43.41980 | 43.39590 - 43.41980 | 0.9115 times | Tue 27 January 2026 | 43.42000 (0.08%) | 43.38690 | 43.38470 - 43.42160 | 1.6349 times | Mon 26 January 2026 | 43.38660 (0.01%) | 43.39240 | 43.35140 - 43.39600 | 1.0795 times | Fri 23 January 2026 | 43.38390 (0.09%) | 43.34490 | 43.33980 - 43.38410 | 2.0802 times | Thu 22 January 2026 | 43.34490 (0.1%) | 43.30080 | 43.24180 - 43.34580 | 1.1427 times | Wed 21 January 2026 | 43.30110 (0.02%) | 43.29440 | 43.28560 - 43.30820 | 0.4337 times | Tue 20 January 2026 | 43.29440 (0.04%) | 43.28090 | 43.26400 - 43.29510 | 0.5679 times | Fri 16 January 2026 | 43.27860 (0%) | 43.27750 | 43.25280 - 43.28060 | 1.1697 times | Thu 15 January 2026 | 43.27680 (0.24%) | 43.17480 | 43.16420 - 43.28050 | 0.2052 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 43.43 and 43.58
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.453833333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.50500 (0.28%) | 43.39240 | 43.35140 - 43.50510 | 1.01 times | Fri 23 January 2026 | 43.38390 (0.24%) | 43.28090 | 43.24180 - 43.38410 | 0.9264 times | Fri 16 January 2026 | 43.27860 (0.53%) | 43.14320 | 43.10510 - 43.28060 | 0.8836 times | Fri 09 January 2026 | 43.04970 (0.04%) | 43.03920 | 43.01160 - 43.15860 | 1.5916 times | Fri 02 January 2026 | 43.03180 (0.43%) | 42.92600 | 42.90610 - 43.04280 | 1.5438 times | Fri 26 December 2025 | 42.84870 (0.16%) | 42.81490 | 42.76680 - 42.92540 | 0.697 times | Fri 19 December 2025 | 42.78070 (0.2%) | 42.69720 | 42.67220 - 42.81120 | 0.7966 times | Fri 12 December 2025 | 42.69730 (0.4%) | 42.54580 | 41.65540 - 42.69810 | 0.0343 times | Fri 05 December 2025 | 42.52760 (0.11%) | 42.49900 | 41.63680 - 42.54900 | 0.9697 times | Fri 28 November 2025 | 42.48240 (0.1%) | 42.43670 | 42.38640 - 42.53800 | 1.5469 times | Fri 21 November 2025 | 42.44100 (0.44%) | 42.32070 | 42.20780 - 42.44860 | 0.4793 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 43.25 and 43.76
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.334133333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 2.7061 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 2.0651 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.8173 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 2.4268 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.9847 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times | Wed 30 April 2025 | 38.52810 (1.53%) | 37.98160 | 37.76370 - 38.58810 | 0 times | Mon 31 March 2025 | 37.94710 (4.16%) | 36.52420 | 36.29560 - 40.87650 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.41 | 43.38 |
| 12 day EMA | 43.35 | 43.32 | 43.3 |
| 20 day EMA | 43.25 | 43.22 | 43.2 |
| 35 day EMA | 43.07 | 43.04 | 43.02 |
| 50 day EMA | 42.88 | 42.85 | 42.83 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.41 | 43.39 |
| 12 day SMA | 43.35 | 43.32 | 43.3 |
| 20 day SMA | 43.24 | 43.22 | 43.19 |
| 35 day SMA | 43.05 | 43.02 | 43 |
| 50 day SMA | 42.87 | 42.85 | 42.83 |
| 100 day SMA | 42.31 | 42.29 | 42.26 |
| 150 day SMA | 41.63 | 41.6 | 41.57 |
| 200 day SMA | 40.86 | 40.84 | 40.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.