Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 48.98 and 49.02
| Daily Target 1 | 48.95 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 48.990233333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.00110 (0.09%) | 48.97740 | 48.96430 - 49.00530 | 1.5315 times | Fri 25 September 2026 | 48.95500 (0.01%) | 48.95420 | 48.93250 - 48.97070 | 1.2828 times | Thu 24 September 2026 | 48.95150 (0.19%) | 48.85740 | 48.84590 - 48.96100 | 0.2723 times | Wed 23 September 2026 | 48.85740 (0.04%) | 48.84160 | 48.81590 - 48.85960 | 1.1072 times | Tue 22 September 2026 | 48.83960 (0.05%) | 48.81350 | 48.78670 - 48.84210 | 1.513 times | Mon 21 September 2026 | 48.81340 (0.1%) | 48.77780 | 48.77780 - 48.82170 | 0.9188 times | Fri 18 September 2026 | 48.76620 (0.04%) | 48.78670 | 48.73740 - 48.79010 | 0 times | Thu 17 September 2026 | 48.74440 (0.15%) | 48.67420 | 48.67180 - 48.75300 | 1.6775 times | Wed 16 September 2026 | 48.67200 (0.03%) | 48.65740 | 48.62420 - 48.67710 | 0.8115 times | Tue 15 September 2026 | 48.65800 (0.06%) | 48.63010 | 48.62600 - 48.66050 | 0.8855 times | Mon 14 September 2026 | 48.63020 (0.22%) | 48.61310 | 48.61240 - 48.63080 | 1.6024 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 48.98 and 49.02
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 48.990233333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.00110 (0.09%) | 48.97740 | 48.96430 - 49.00530 | 0.3145 times | Fri 25 September 2026 | 48.95500 (0.39%) | 48.77780 | 48.77780 - 48.97070 | 1.0461 times | Fri 18 September 2026 | 48.76620 (0.5%) | 48.61310 | 48.61240 - 48.79010 | 1.022 times | Fri 11 September 2026 | 48.52170 (0.18%) | 48.45800 | 48.44240 - 48.60530 | 0.6099 times | Fri 04 September 2026 | 48.43220 (0.4%) | 48.25270 | 48.24230 - 48.44510 | 1.3461 times | Fri 28 August 2026 | 48.23810 (0.42%) | 48.07110 | 48.05860 - 48.24790 | 1.1993 times | Fri 21 August 2026 | 48.03860 (0.33%) | 47.86260 | 47.86260 - 48.06580 | 0.9132 times | Fri 14 August 2026 | 47.88150 (0.38%) | 47.69760 | 47.67170 - 47.89020 | 1.0106 times | Fri 07 August 2026 | 47.69860 (0.37%) | 47.54080 | 47.52370 - 47.70630 | 1.3627 times | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.1756 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 48.64 and 49.37
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.759666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.00110 (1.51%) | 48.27570 | 48.27260 - 49.00530 | 0.9655 times | Mon 31 August 2026 | 48.27360 (1.58%) | 47.54080 | 47.52370 - 48.27820 | 1.0192 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.1654 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.2324 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.0353 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.2078 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.2087 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6459 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.862 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.6578 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.5789 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.88 | 48.85 |
| 12 day EMA | 48.8 | 48.76 | 48.72 |
| 20 day EMA | 48.65 | 48.61 | 48.57 |
| 35 day EMA | 48.39 | 48.35 | 48.31 |
| 50 day EMA | 48.1 | 48.06 | 48.02 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.88 | 48.85 |
| 12 day SMA | 48.78 | 48.75 | 48.71 |
| 20 day SMA | 48.64 | 48.6 | 48.56 |
| 35 day SMA | 48.35 | 48.32 | 48.28 |
| 50 day SMA | 48.08 | 48.04 | 48.01 |
| 100 day SMA | 47.16 | 47.13 | 47.09 |
| 150 day SMA | 46.28 | 46.25 | 46.21 |
| 200 day SMA | 45.53 | 45.49 | 45.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.