Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.65 and 31.78
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.71820 (-0.32%) | 31.82160 | 31.70980 - 31.84200 | 1.6896 times | Thu 24 September 2026 | 31.82080 (0.05%) | 31.80500 | 31.74160 - 31.87080 | 0.2719 times | Wed 23 September 2026 | 31.80440 (0.36%) | 31.69100 | 31.64810 - 31.85170 | 0.95 times | Tue 22 September 2026 | 31.69180 (-0.2%) | 31.75640 | 31.60800 - 31.75860 | 1.9211 times | Mon 21 September 2026 | 31.75480 (-0.08%) | 31.81680 | 31.70890 - 31.86600 | 0.8915 times | Fri 18 September 2026 | 31.78000 (-0.26%) | 31.86730 | 31.76190 - 31.86730 | 0 times | Thu 17 September 2026 | 31.86360 (0.05%) | 31.86480 | 31.83710 - 31.95910 | 1.5714 times | Wed 16 September 2026 | 31.84810 (0.16%) | 31.79110 | 31.73810 - 31.93330 | 0.6707 times | Tue 15 September 2026 | 31.79570 (0.21%) | 31.73360 | 31.71010 - 31.91890 | 0.6386 times | Mon 14 September 2026 | 31.72770 (0.27%) | 31.64560 | 31.64540 - 31.87350 | 1.3952 times | Fri 11 September 2026 | 31.64200 (-0.03%) | 31.65060 | 31.59230 - 31.70620 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.53 and 31.79
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.732333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.71820 (-0.19%) | 31.81680 | 31.60800 - 31.87080 | 1.3902 times | Fri 18 September 2026 | 31.78000 (0.44%) | 31.64560 | 31.64540 - 31.95910 | 1.0385 times | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.5435 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.184 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.3161 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.4453 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 0.9936 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.174 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.9149 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.584 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.57 and 32.1
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.701533333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.71820 (0.1%) | 31.69910 | 31.42730 - 31.95910 | 1.1525 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.3743 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.3288 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.5561 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 0.9886 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.7565 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.8676 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.4765 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.8066 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.6925 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5292 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.79 | 31.77 |
| 12 day EMA | 31.75 | 31.76 | 31.75 |
| 20 day EMA | 31.78 | 31.79 | 31.79 |
| 35 day EMA | 31.87 | 31.88 | 31.88 |
| 50 day EMA | 31.98 | 31.99 | 32 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.77 | 31.78 |
| 12 day SMA | 31.76 | 31.74 | 31.71 |
| 20 day SMA | 31.71 | 31.71 | 31.71 |
| 35 day SMA | 31.82 | 31.84 | 31.85 |
| 50 day SMA | 31.98 | 31.99 | 32 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.8 | 31.8 | 31.8 |
| 200 day SMA | 31.72 | 31.72 | 31.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.