Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.82 and 32.04
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 31.991966666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95240 (-0.2%) | 32.01750 | 31.90210 - 32.12140 | 0.8082 times | Wed 01 April 2026 | 32.01700 (0.2%) | 31.95270 | 31.85750 - 32.04660 | 1.0516 times | Tue 31 March 2026 | 31.95270 (-0.32%) | 32.05390 | 31.92360 - 32.21910 | 0.1496 times | Mon 30 March 2026 | 32.05380 (0.14%) | 32.00630 | 31.94370 - 32.06880 | 0.6251 times | Fri 27 March 2026 | 32.00740 (0.2%) | 31.94920 | 31.91330 - 32.03850 | 0.7047 times | Thu 26 March 2026 | 31.94500 (-0.02%) | 31.95160 | 31.87080 - 31.99160 | 1.6971 times | Wed 25 March 2026 | 31.95090 (0.03%) | 31.94050 | 31.88240 - 31.99460 | 2.2134 times | Tue 24 March 2026 | 31.94010 (0.2%) | 31.87490 | 31.86820 - 32.08740 | 0.0063 times | Mon 23 March 2026 | 31.87640 (-0.43%) | 32.01250 | 31.79420 - 32.14860 | 1.5825 times | Fri 20 March 2026 | 32.01430 (0.62%) | 31.81690 | 31.81680 - 32.03380 | 1.1615 times | Thu 19 March 2026 | 31.81690 (-0.26%) | 32.04560 | 31.76710 - 32.05470 | 2.3323 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.72 and 32.09
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.009666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.568 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.3375 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.4661 times | Fri 13 March 2026 | 32.11680 (0.94%) | 31.83450 | 31.67000 - 32.12810 | 2.0737 times | Fri 06 March 2026 | 31.81810 (1.36%) | 31.39490 | 31.39490 - 31.96200 | 1.1519 times | Fri 27 February 2026 | 31.38990 (-0.47%) | 31.53530 | 31.19700 - 31.53530 | 1.3429 times | Fri 20 February 2026 | 31.53950 (0.58%) | 31.36860 | 31.36220 - 31.64200 | 0.5067 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.3183 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.2348 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.2972 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.77 and 32.04
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 31.9771 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.95240 (-0%) | 31.95270 | 31.85750 - 32.12140 | 0.1175 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.8159 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.9972 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.6881 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.4492 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.1076 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.1206 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.7039 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.99 | 31.98 |
| 12 day EMA | 31.94 | 31.94 | 31.93 |
| 20 day EMA | 31.89 | 31.88 | 31.87 |
| 35 day EMA | 31.8 | 31.79 | 31.78 |
| 50 day EMA | 31.69 | 31.68 | 31.67 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32 | 31.98 |
| 12 day SMA | 31.95 | 31.95 | 31.96 |
| 20 day SMA | 31.93 | 31.91 | 31.9 |
| 35 day SMA | 31.73 | 31.71 | 31.7 |
| 50 day SMA | 31.66 | 31.65 | 31.65 |
| 100 day SMA | 31.51 | 31.5 | 31.49 |
| 150 day SMA | 31.18 | 31.17 | 31.15 |
| 200 day SMA | 30.78 | 30.77 | 30.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.