Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.35 and 31.52
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.481566666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.45470 (-0.35%) | 31.56430 | 31.41370 - 31.57630 | 1.6634 times | Thu 21 May 2026 | 31.56480 (-0.13%) | 31.60460 | 31.49680 - 31.63310 | 0.0135 times | Wed 20 May 2026 | 31.60510 (-0.43%) | 31.74350 | 31.55510 - 31.74400 | 1.0026 times | Tue 19 May 2026 | 31.74290 (0.5%) | 31.58060 | 31.57180 - 31.75520 | 1.8332 times | Mon 18 May 2026 | 31.58640 (0.02%) | 31.59470 | 31.52160 - 31.64640 | 1.7175 times | Fri 15 May 2026 | 31.58070 (0.03%) | 31.57290 | 31.48900 - 31.59070 | 1.253 times | Thu 14 May 2026 | 31.57180 (-0.02%) | 31.57690 | 31.49570 - 31.58090 | 1.0189 times | Wed 13 May 2026 | 31.57790 (0.2%) | 31.51530 | 31.50700 - 31.62230 | 0.3575 times | Tue 12 May 2026 | 31.51540 (0.47%) | 31.36830 | 31.36680 - 31.61170 | 1.1159 times | Mon 11 May 2026 | 31.36720 (-0.14%) | 31.37940 | 31.36550 - 31.38410 | 0.0245 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.41280 | 31.30140 - 31.43930 | 0.5025 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.26 and 31.6
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.5412 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.45470 (-0.4%) | 31.59470 | 31.41370 - 31.75520 | 2.1256 times | Fri 15 May 2026 | 31.58070 (0.54%) | 31.37940 | 31.36550 - 31.62230 | 1.2861 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.56790 | 31.30140 - 31.56790 | 0.2385 times | Wed 06 May 2026 | 31.41280 (-0.69%) | 31.62960 | 31.36990 - 31.70360 | 0.7408 times | Fri 01 May 2026 | 31.62950 (0.53%) | 31.46180 | 31.39560 - 31.75840 | 0.9056 times | Fri 24 April 2026 | 31.46240 (-0.05%) | 31.48280 | 31.39780 - 31.61090 | 1.7703 times | Fri 17 April 2026 | 31.47960 (-0.83%) | 31.74500 | 31.38310 - 31.86500 | 1.0254 times | Fri 10 April 2026 | 31.74210 (-0.66%) | 31.99280 | 31.69650 - 32.05320 | 0.4133 times | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.4454 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.049 times | Fri 20 March 2026 | 32.01430 (-0.32%) | 32.11600 | 31.76710 - 32.11600 | 1.1498 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.15 and 31.6
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.503766666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.45470 (-0.41%) | 31.58400 | 31.30140 - 31.75520 | 1.2995 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 1.2014 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.3779 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.7567 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.2809 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.0997 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.8404 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.6092 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.5342 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.6 | 31.62 |
| 12 day EMA | 31.56 | 31.58 | 31.58 |
| 20 day EMA | 31.55 | 31.56 | 31.56 |
| 35 day EMA | 31.64 | 31.65 | 31.65 |
| 50 day EMA | 31.69 | 31.7 | 31.71 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.62 | 31.62 |
| 12 day SMA | 31.53 | 31.53 | 31.53 |
| 20 day SMA | 31.55 | 31.55 | 31.55 |
| 35 day SMA | 31.58 | 31.59 | 31.61 |
| 50 day SMA | 31.69 | 31.7 | 31.71 |
| 100 day SMA | 31.61 | 31.61 | 31.61 |
| 150 day SMA | 31.45 | 31.44 | 31.44 |
| 200 day SMA | 31.14 | 31.13 | 31.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.