Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2627.47 and 2642.53
| Daily Target 1 | 2624.95 |
| Daily Target 2 | 2629.99 |
| Daily Target 3 | 2640.0070333333 |
| Daily Target 4 | 2645.05 |
| Daily Target 5 | 2655.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2635.02660 (-0.38%) | 2645.08930 | 2634.96700 - 2650.02750 | 2.1771 times | Fri 25 September 2026 | 2644.97490 (-0%) | 2645.09060 | 2644.94360 - 2654.57100 | 1.8106 times | Thu 24 September 2026 | 2645.00160 (-0.19%) | 2649.89740 | 2644.94840 - 2653.01260 | 0.2706 times | Wed 23 September 2026 | 2650.00260 (0.19%) | 2645.02390 | 2634.97150 - 2650.03560 | 0.7257 times | Tue 22 September 2026 | 2644.97940 (0.19%) | 2640.27730 | 2633.46660 - 2652.07730 | 0.5633 times | Mon 21 September 2026 | 2640.01340 (-0.38%) | 2647.60090 | 2639.92720 - 2650.02340 | 2.305 times | Fri 18 September 2026 | 2650.18090 (-0.02%) | 2650.61830 | 2649.26250 - 2651.64740 | 0 times | Thu 17 September 2026 | 2650.79450 (0.22%) | 2644.98450 | 2644.95840 - 2657.21590 | 1.4416 times | Wed 16 September 2026 | 2645.02920 (-0.02%) | 2645.73920 | 2644.94230 - 2650.39520 | 0.4945 times | Tue 15 September 2026 | 2645.66530 (0%) | 2645.68260 | 2645.56680 - 2651.28530 | 0.2116 times | Mon 14 September 2026 | 2645.62100 (-0.03%) | 2646.45000 | 2639.48430 - 2650.75570 | 0.6101 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2627.47 and 2642.53
| Weekly Target 1 | 2624.95 |
| Weekly Target 2 | 2629.99 |
| Weekly Target 3 | 2640.0070333333 |
| Weekly Target 4 | 2645.05 |
| Weekly Target 5 | 2655.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2635.02660 (-0.38%) | 2645.08930 | 2634.96700 - 2650.02750 | 0.3105 times | Fri 25 September 2026 | 2644.97490 (-0.2%) | 2647.60090 | 2633.46660 - 2654.57100 | 0.8095 times | Fri 18 September 2026 | 2650.18090 (0.14%) | 2646.45000 | 2639.48430 - 2657.21590 | 0.3934 times | Fri 11 September 2026 | 2646.38530 (-0.14%) | 2644.50450 | 2637.46230 - 2652.27120 | 0.3049 times | Fri 04 September 2026 | 2650.00700 (0.19%) | 2661.25300 | 2639.95030 - 2662.07290 | 2.3058 times | Fri 28 August 2026 | 2645.01940 (-0.19%) | 2651.26400 | 2639.96620 - 2653.22840 | 0.4 times | Fri 21 August 2026 | 2650.01090 (0%) | 2649.91870 | 2639.93680 - 2652.51440 | 0.6467 times | Fri 14 August 2026 | 2649.96580 (0.09%) | 2643.87930 | 2639.38520 - 2655.03530 | 1.0288 times | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 1.4822 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 2.3181 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2622.37 and 2646.12
| Monthly Target 1 | 2618.15 |
| Monthly Target 2 | 2626.59 |
| Monthly Target 3 | 2641.9030333333 |
| Monthly Target 4 | 2650.34 |
| Monthly Target 5 | 2665.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2635.02660 (-0.38%) | 2645.00660 | 2633.46660 - 2657.21590 | 1.3577 times | Mon 31 August 2026 | 2644.98280 (0.11%) | 2641.50040 | 2639.38520 - 2662.07290 | 1.1738 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 2.7893 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.1786 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 0.9683 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0084 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.017 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0113 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.2661 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.2294 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0083 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2644 |
| 12 day DMA | 2645.31 |
| 20 day DMA | 2645.16 |
| 35 day DMA | 2646.28 |
| 50 day DMA | 2645.52 |
| 100 day DMA | 2632.28 |
| 150 day DMA | 2618.12 |
| 200 day DMA | 2592.02 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.22 | 2645.81 | 2646.23 |
| 12 day EMA | 2644.27 | 2645.95 | 2646.13 |
| 20 day EMA | 2644.83 | 2645.86 | 2645.95 |
| 35 day EMA | 2644.57 | 2645.13 | 2645.14 |
| 50 day EMA | 2644.22 | 2644.6 | 2644.58 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644 | 2644.99 | 2646.04 |
| 12 day SMA | 2645.31 | 2646.14 | 2645.72 |
| 20 day SMA | 2645.16 | 2645.66 | 2645.78 |
| 35 day SMA | 2646.28 | 2646.63 | 2646.92 |
| 50 day SMA | 2645.52 | 2645.52 | 2645.14 |
| 100 day SMA | 2632.28 | 2631.86 | 2631.36 |
| 150 day SMA | 2618.12 | 2617.95 | 2617.71 |
| 200 day SMA | 2592.02 | 2591.19 | 2590.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.