UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2592.75 and 2597.58

Daily Target 12588.76
Daily Target 22591.93
Daily Target 32593.5765666667
Daily Target 42596.75
Daily Target 52598.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2595.10830 (0.2%) 2590.40000 2590.40000 - 2595.22140 0.8511 times
Wed 01 April 2026 2590.00000 (0.07%) 2588.24220 2587.59000 - 2590.00000 0.2128 times
Tue 31 March 2026 2588.19070 (0.12%) 2585.27930 2585.27930 - 2588.38960 2.9787 times
Mon 30 March 2026 2585.00000 (0.31%) 2577.17650 2577.17650 - 2585.42830 0.2128 times
Fri 27 March 2026 2576.91320 (0.07%) 2574.81240 2574.50470 - 2576.91320 0.6383 times
Thu 26 March 2026 2575.00000 (0.09%) 2572.33660 2572.33660 - 2575.00000 1.2766 times
Wed 25 March 2026 2572.55800 (-0.59%) 2586.53940 2572.55800 - 2586.53940 2.766 times
Tue 24 March 2026 2587.85780 (-0.09%) 2589.06120 2587.85780 - 2590.36470 0 times
Mon 23 March 2026 2590.18890 (0.34%) 2595.90430 2590.18890 - 2596.44190 0 times
Fri 20 March 2026 2581.40940 (-1%) 2605.37310 2581.40940 - 2605.37310 1.0638 times
Thu 19 March 2026 2607.49980 (-0.19%) 2604.72590 2602.98460 - 2607.50000 2.766 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2586.14 and 2604.19

Weekly Target 12571.12
Weekly Target 22583.12
Weekly Target 32589.1687333333
Weekly Target 42601.16
Weekly Target 52607.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2595.10830 (0.71%) 2577.17650 2577.17650 - 2595.22140 0.8 times
Fri 27 March 2026 2576.91320 (-0.17%) 2595.90430 2572.33660 - 2596.44190 0.88 times
Fri 20 March 2026 2581.40940 (-1.11%) 2610.67210 2581.40940 - 2612.50000 1.28 times
Fri 13 March 2026 2610.29300 (1.17%) 2580.00000 2579.89370 - 2610.29300 1.72 times
Fri 06 March 2026 2580.00000 (0.74%) 2560.67900 2557.83640 - 2580.00000 1.4 times
Fri 27 February 2026 2561.16200 (-0.66%) 2577.07540 2556.37180 - 2577.31100 2.04 times
Fri 20 February 2026 2578.07940 (-1.19%) 2604.73090 2577.50100 - 2605.76740 0.24 times
Fri 13 February 2026 2609.24380 (0%) 2600.28950 2594.08110 - 2610.00100 0 times
Fri 13 February 2026 2609.24380 (0.94%) 2576.59520 2576.09700 - 2610.00100 0.2 times
Fri 06 February 2026 2585.00100 (0.39%) 2595.55430 2574.52760 - 2595.55430 1.44 times
Fri 30 January 2026 2575.00000 (1.48%) 2537.72120 2532.97400 - 2575.00000 0.76 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2591.35 and 2598.98

Monthly Target 12585.01
Monthly Target 22590.06
Monthly Target 32592.6399
Monthly Target 42597.69
Monthly Target 52600.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2595.10830 (0.27%) 2588.24220 2587.59000 - 2595.22140 0.0105 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.3093 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.2062 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 4.8422 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 4.1751 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.1515 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.221 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.0842 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times
Thu 31 July 2025 2570.00000 (-2.51%) 2636.90000 2562.50000 - 2641.10000 0 times
Mon 30 June 2025 2636.30000 (-2.25%) 2696.80000 2579.40000 - 2696.80000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2587.04
12 day DMA 2588.52
20 day DMA 2589.74
35 day DMA 2585.11
50 day DMA 2579.65
100 day DMA 2524.59
150 day DMA 2510.84
200 day DMA 2537.64

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2589.062586.042584.06
12 day EMA2587.72586.352585.69
20 day EMA2586.152585.212584.71
35 day EMA2581.522580.722580.17
50 day EMA2575.262574.452573.82

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2587.042583.022579.53
12 day SMA2588.522589.342591.03
20 day SMA2589.742588.142587.01
35 day SMA2585.112584.722584.32
50 day SMA2579.652578.192576.75
100 day SMA2524.592523.232521.96
150 day SMA2510.842510.112509.21
200 day SMA2537.642538.152538.72
Back to top | Use Dark Theme