UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2623.36 and 2626.63

Daily Target 12622.8
Daily Target 22623.92
Daily Target 32626.0737333333
Daily Target 42627.19
Daily Target 52629.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2625.03360 (-0%) 2626.13790 2624.95930 - 2628.22830 1.573 times
Thu 02 July 2026 2625.03710 (0%) 2625.10290 2623.32010 - 2630.03800 1.1863 times
Wed 01 July 2026 2625.01020 (0%) 2625.06990 2624.95360 - 2631.03770 0.6301 times
Tue 30 June 2026 2624.98110 (-0%) 2625.11880 2624.94230 - 2628.53630 0.4026 times
Mon 29 June 2026 2625.03000 (-0.19%) 2629.90750 2622.46730 - 2629.90750 1.4991 times
Fri 26 June 2026 2630.00550 (0.42%) 2619.06140 2618.89690 - 2630.00550 0 times
Thu 25 June 2026 2618.91910 (-0.06%) 2620.59380 2617.90720 - 2621.38210 1.8427 times
Wed 24 June 2026 2620.49040 (-0.17%) 2625.12470 2620.20780 - 2631.92460 0.9597 times
Tue 23 June 2026 2625.03160 (-0.12%) 2628.20990 2623.94370 - 2629.00540 1.8558 times
Mon 22 June 2026 2628.25430 (-0.08%) 2627.30580 2625.21950 - 2629.36090 0.0506 times
Thu 18 June 2026 2630.48610 (0.11%) 2627.55150 2619.95090 - 2634.73750 1.4766 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2623.36 and 2626.63

Weekly Target 12622.8
Weekly Target 22623.92
Weekly Target 32626.0737333333
Weekly Target 42627.19
Weekly Target 52629.34

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2625.03360 (-0%) 2626.13790 2624.95930 - 2628.22830 0.4257 times
Thu 02 July 2026 2625.03710 (-0.19%) 2629.90750 2622.46730 - 2631.03770 1.0062 times
Fri 26 June 2026 2630.00550 (-0.02%) 2627.30580 2617.90720 - 2631.92460 1.2743 times
Thu 18 June 2026 2630.48610 (0.31%) 2622.36480 2612.45920 - 2634.73750 2.1865 times
Fri 12 June 2026 2622.46880 (-0.19%) 2627.39700 2604.94910 - 2630.03610 1.0777 times
Fri 05 June 2026 2627.47270 (-0.08%) 2628.46030 2604.94710 - 2635.03110 1.9121 times
Fri 29 May 2026 2629.67300 (0.02%) 2609.10280 2609.05890 - 2635.03700 1.061 times
Fri 22 May 2026 2629.18280 (0.72%) 2608.88610 2597.47450 - 2635.01040 1.0447 times
Fri 15 May 2026 2610.40090 (0.63%) 2610.00000 2587.50000 - 2610.40090 0.0096 times
Thu 07 May 2026 2594.03040 (0.01%) 2593.34900 2593.22290 - 2596.82130 0.002 times
Wed 06 May 2026 2593.77700 (-0.36%) 2603.21340 2592.33000 - 2603.91950 0.0046 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2620.32 and 2628.04

Monthly Target 12618.75
Monthly Target 22621.89
Monthly Target 32626.4638
Monthly Target 42629.61
Monthly Target 52634.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2625.03360 (0%) 2625.06990 2623.32010 - 2631.03770 0.8179 times
Tue 30 June 2026 2624.98110 (-0.18%) 2628.46030 2604.94710 - 2635.03110 6.2103 times
Fri 29 May 2026 2629.67300 (1.02%) 2603.21340 2587.50000 - 2635.03700 1.8919 times
Thu 30 April 2026 2603.02980 (0.57%) 2588.24220 2585.00000 - 2614.99900 0.0165 times
Tue 31 March 2026 2588.19070 (1.06%) 2560.67900 2557.83640 - 2612.50000 0.0332 times
Fri 27 February 2026 2561.16200 (-0.54%) 2595.55430 2556.37180 - 2610.00100 0.0221 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 0.5199 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 0.4482 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.0163 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.0237 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.009 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2625.02
12 day DMA 2625.48
20 day DMA 2624.03
35 day DMA 2619.5
50 day DMA 2613.19
100 day DMA 2600.17
150 day DMA 2562.16
200 day DMA 2538.29

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.022625.022625.01
12 day EMA2624.422624.312624.18
20 day EMA2622.832622.62622.34
35 day EMA2618.492618.112617.7
50 day EMA2613.742613.282612.8

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.022626.012624.79
12 day SMA2625.482625.062625.48
20 day SMA2624.032623.032623.03
35 day SMA2619.52618.452617.48
50 day SMA2613.192612.592612.39
100 day SMA2600.172599.742599.24
150 day SMA2562.162560.892559.66
200 day SMA2538.292537.652537.56
Back to top | Use Dark Theme