UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 44.56 and 44.65

Daily Target 144.48
Daily Target 244.54
Daily Target 344.570633333333
Daily Target 444.63
Daily Target 544.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 44.60050 (-0.46%) 44.51090 44.51090 - 44.60050 1.8182 times
Thu 02 July 2026 44.80630 (-0.08%) 44.80630 44.80630 - 44.80630 0.9091 times
Wed 01 July 2026 44.84360 (0.04%) 44.84360 44.84360 - 44.84360 0 times
Tue 30 June 2026 44.82690 (-0.12%) 44.82690 44.82690 - 44.82690 0.9091 times
Mon 29 June 2026 44.88050 (-0.03%) 44.88050 44.88050 - 44.88050 0.9091 times
Fri 26 June 2026 44.89570 (-0.18%) 44.89570 44.89570 - 44.89570 0 times
Thu 25 June 2026 44.97730 (0.21%) 44.98690 44.97730 - 44.98690 1.8182 times
Wed 24 June 2026 44.88460 (-0.03%) 44.88460 44.88460 - 44.88460 0.9091 times
Tue 23 June 2026 44.89880 (-0.21%) 44.89270 44.89270 - 44.89880 1.8182 times
Mon 22 June 2026 44.99180 (0.07%) 44.99180 44.99180 - 44.99180 0.9091 times
Thu 18 June 2026 44.96020 (0.14%) 44.96020 44.96020 - 44.96020 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.56 and 44.65

Weekly Target 144.48
Weekly Target 244.54
Weekly Target 344.570633333333
Weekly Target 444.63
Weekly Target 544.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 44.60050 (-0.46%) 44.51090 44.51090 - 44.60050 0.5128 times
Thu 02 July 2026 44.80630 (-0.2%) 44.88050 44.80630 - 44.88050 0.7692 times
Fri 26 June 2026 44.89570 (-0.14%) 44.99180 44.88460 - 44.99180 1.5385 times
Thu 18 June 2026 44.96020 (0.35%) 44.83730 44.80890 - 44.96020 0.7692 times
Fri 12 June 2026 44.80510 (0.98%) 44.60090 44.60090 - 45.07920 0.7692 times
Fri 05 June 2026 44.36980 (0.17%) 44.32390 44.32390 - 44.36980 1.2821 times
Fri 29 May 2026 44.29310 (0.05%) 44.27550 44.25540 - 44.29970 1.0256 times
Fri 22 May 2026 44.27160 (0.22%) 44.16360 44.16360 - 44.28610 1.0256 times
Fri 15 May 2026 44.17300 (0.83%) 43.93590 43.93590 - 44.17300 1.7949 times
Thu 07 May 2026 43.80750 (-0.11%) 43.96120 43.80300 - 43.96120 0.5128 times
Wed 06 May 2026 43.85720 (-0.21%) 44.07550 43.85720 - 44.07550 0.7692 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.39 and 44.72

Monthly Target 144.32
Monthly Target 244.46
Monthly Target 344.651666666667
Monthly Target 444.79
Monthly Target 544.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 44.60050 (-0.51%) 44.84360 44.51090 - 44.84360 0.1923 times
Tue 30 June 2026 44.82690 (1.21%) 44.32390 44.32390 - 45.07920 1.2179 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.2821 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.1538 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.4103 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.8974 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.8974 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.1538 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.641 times
Fri 31 October 2025 41.95370 (1.92%) 41.28280 41.16450 - 42.10140 1.1538 times
Tue 30 September 2025 41.16450 (-0.52%) 41.38360 41.16450 - 41.53920 0.5128 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.79
12 day DMA 44.87
20 day DMA 44.84
35 day DMA 44.59
50 day DMA 44.4
100 day DMA 43.99
150 day DMA 43.53
200 day DMA 43.07

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.8544.87
12 day EMA44.844.8444.85
20 day EMA44.7544.7744.77
35 day EMA44.644.644.59
50 day EMA44.3944.3844.36

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7944.8544.88
12 day SMA44.8744.8944.89
20 day SMA44.8444.8344.8
35 day SMA44.5944.5744.54
50 day SMA44.444.444.38
100 day SMA43.9943.9743.96
150 day SMA43.5343.5143.49
200 day SMA43.0743.0543.03
Back to top | Use Dark Theme