UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 12047.72 and 12047.72

Daily Target 112047.7179
Daily Target 212047.72
Daily Target 312047.72
Daily Target 412047.72
Daily Target 512047.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 12047.71790 (1.15%) 12047.71790 12047.71790 - 12047.71790 0.9091 times
Thu 02 July 2026 11910.88520 (-0.19%) 11910.88520 11910.88520 - 11910.88520 0.9091 times
Wed 01 July 2026 11933.61560 (-0.61%) 11933.72300 11933.61560 - 11933.72300 0.9091 times
Tue 30 June 2026 12007.43890 (-0.36%) 12050.73280 12007.43890 - 12050.73280 0.9091 times
Mon 29 June 2026 12050.73280 (0.3%) 12052.20720 12050.73280 - 12052.20720 1.8182 times
Fri 26 June 2026 12014.85500 (-0.02%) 12014.82230 12014.82230 - 12014.85500 0 times
Thu 25 June 2026 12017.85360 (-0.05%) 12018.09460 12017.85360 - 12018.09460 1.8182 times
Wed 24 June 2026 12024.10820 (0.07%) 12024.10820 12024.10820 - 12024.10820 0.9091 times
Tue 23 June 2026 12015.84220 (0.22%) 12015.84220 12015.84220 - 12015.84220 0.9091 times
Mon 22 June 2026 11989.27690 (-0.86%) 11989.27690 11989.27690 - 11989.27690 0.9091 times
Thu 18 June 2026 12092.75120 (0.28%) 12092.75120 12092.75120 - 12092.75120 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12047.72 and 12047.72

Weekly Target 112047.7179
Weekly Target 212047.72
Weekly Target 312047.72
Weekly Target 412047.72
Weekly Target 512047.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 12047.71790 (1.15%) 12047.71790 12047.71790 - 12047.71790 0.2222 times
Thu 02 July 2026 11910.88520 (-0.87%) 12052.20720 11910.88520 - 12052.20720 1.1111 times
Fri 26 June 2026 12014.85500 (-0.64%) 11989.27690 11989.27690 - 12024.10820 1.1111 times
Thu 18 June 2026 12092.75120 (0.98%) 11980.70550 11980.70550 - 12092.75120 0.6667 times
Fri 12 June 2026 11975.65470 (-0.65%) 11969.10190 11968.96750 - 12059.90980 0.8889 times
Fri 05 June 2026 12053.69040 (0.39%) 11917.40770 11917.40770 - 12053.69040 2 times
Fri 29 May 2026 12006.37340 (0.04%) 11988.57660 11988.57660 - 12006.37340 0.8889 times
Fri 22 May 2026 12001.27650 (0.14%) 12018.54030 12001.27650 - 12083.43030 1.3333 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.5556 times
Thu 07 May 2026 12121.75310 (0.36%) 12078.29890 12078.29890 - 12121.75310 0.2222 times
Wed 06 May 2026 12078.29890 (1.17%) 12001.38450 11997.69420 - 12078.29890 0.6667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11979.3 and 12116.13

Monthly Target 111865.27
Monthly Target 211956.5
Monthly Target 312002.107
Monthly Target 412093.33
Monthly Target 512138.94

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 12047.71790 (0.34%) 11933.72300 11910.88520 - 12047.71790 0.1554 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.2435 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.1399 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.2953 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.5026 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.7254 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.829 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7772 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.7254 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.6062 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.5699 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11990.08
12 day DMA 12013.66
20 day DMA 12012.08
35 day DMA 12004.49
50 day DMA 12018.06
100 day DMA 12100.46
150 day DMA 12084.99
200 day DMA 12093.14

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11992.8811965.4611992.75
12 day EMA12000.9111992.412007.21
20 day EMA12005.6112001.1812010.68
35 day EMA12017.7412015.9712022.16
50 day EMA12024.1212023.1612027.74

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11990.0811983.5112004.9
12 day SMA12013.6612011.0512016.87
20 day SMA12012.0812009.3812012.18
35 day SMA12004.4912007.2812013.56
50 day SMA12018.0612018.312022.05
100 day SMA12100.4612102.7912106.37
150 day SMA12084.9912084.4912084.53
200 day SMA12093.1412095.2212098.29
Back to top | Use Dark Theme