Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 25876.57 and 25968.07
| Daily Target 1 | 25855.42 |
| Daily Target 2 | 25897.71 |
| Daily Target 3 | 25946.9244 |
| Daily Target 4 | 25989.21 |
| Daily Target 5 | 26038.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25940.00000 (-0.23%) | 25996.13710 | 25904.63610 - 25996.13710 | 0.0164 times | Thu 29 January 2026 | 26000.00000 (-0.25%) | 26064.88710 | 26000.00000 - 26072.30830 | 0 times | Wed 28 January 2026 | 26065.00000 (-0.26%) | 26131.74430 | 26065.00000 - 26131.74430 | 0.0164 times | Tue 27 January 2026 | 26134.00000 (-0.2%) | 26185.63710 | 26129.12380 - 26185.63710 | 4.0328 times | Mon 26 January 2026 | 26187.50000 (-0.22%) | 26242.53000 | 26174.39670 - 26242.53000 | 0.0164 times | Fri 23 January 2026 | 26245.00000 (-0.09%) | 26268.67290 | 26241.53680 - 26268.67290 | 3.5246 times | Thu 22 January 2026 | 26269.50000 (0.02%) | 26265.36290 | 26265.36290 - 26274.31240 | 0.0328 times | Wed 21 January 2026 | 26265.00000 (0%) | 26265.07710 | 26265.00000 - 26269.66570 | 0.0164 times | Tue 20 January 2026 | 26265.00000 (-0.04%) | 26264.74430 | 26263.03700 - 26265.00000 | 0.0164 times | Fri 16 January 2026 | 26275.00000 (0.02%) | 26270.36290 | 26270.36290 - 26275.06490 | 2.3279 times | Thu 15 January 2026 | 26270.00000 (-0.03%) | 26277.20860 | 26267.80800 - 26277.20860 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25753.37 and 26091.27
| Weekly Target 1 | 25691.16 |
| Weekly Target 2 | 25815.58 |
| Weekly Target 3 | 26029.055366667 |
| Weekly Target 4 | 26153.47 |
| Weekly Target 5 | 26366.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25940.00000 (-1.16%) | 26242.53000 | 25904.63610 - 26242.53000 | 0.8199 times | Fri 23 January 2026 | 26245.00000 (-0.11%) | 26264.74430 | 26241.53680 - 26274.31240 | 0.7211 times | Fri 16 January 2026 | 26275.00000 (0.02%) | 26269.81570 | 26261.49740 - 26292.21450 | 0.7277 times | Fri 09 January 2026 | 26270.00000 (-0.11%) | 26298.85140 | 26266.07490 - 26298.85140 | 1.7814 times | Fri 02 January 2026 | 26300.00000 (0.03%) | 26291.50570 | 26260.88050 - 26300.85830 | 1.1096 times | Fri 26 December 2025 | 26291.00000 (-0.08%) | 26312.72000 | 26285.90380 - 26340.00000 | 1.0306 times | Fri 19 December 2025 | 26312.50000 (0.02%) | 26305.38710 | 26298.62510 - 26354.87420 | 0.9648 times | Fri 12 December 2025 | 26306.00000 (-0.2%) | 26360.11290 | 26304.86320 - 26372.50000 | 0 times | Fri 05 December 2025 | 26360.00000 (-0.02%) | 26363.81570 | 26350.24300 - 26380.91500 | 1.1821 times | Fri 28 November 2025 | 26365.00000 (0.05%) | 26353.61290 | 26353.61290 - 26380.29670 | 1.6628 times | Fri 21 November 2025 | 26353.00000 (0.01%) | 26349.63710 | 26346.09620 - 26386.25460 | 0.4511 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25724.64 and 26120
| Monthly Target 1 | 25652.85 |
| Monthly Target 2 | 25796.42 |
| Monthly Target 3 | 26048.212033333 |
| Monthly Target 4 | 26191.79 |
| Monthly Target 5 | 26443.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 2.1501 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 2.2688 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 1.7173 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 2.6003 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 1.2635 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times | Mon 30 June 2025 | 26120.48000 (0.29%) | 26043.92000 | 26003.36000 - 26215.00000 | 0 times | Fri 30 May 2025 | 26045.00000 (0.15%) | 26005.00000 | 25909.34000 - 26045.00000 | 0 times | Wed 30 April 2025 | 26005.00000 (1.64%) | 25572.46000 | 25553.25000 - 26082.24000 | 0 times | Mon 31 March 2025 | 25585.00000 (0.12%) | 25555.00000 | 25460.00000 - 25640.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26065.3 |
| 12 day DMA | 26182.79 |
| 20 day DMA | 26221 |
| 35 day DMA | 26262.08 |
| 50 day DMA | 26294.72 |
| 100 day DMA | 26325.47 |
| 150 day DMA | 26277.3 |
| 200 day DMA | 26186.07 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26049.65 | 26104.46 | 26156.68 |
| 12 day EMA | 26142.75 | 26179.6 | 26212.24 |
| 20 day EMA | 26191.25 | 26217.69 | 26240.6 |
| 35 day EMA | 26241.13 | 26258.86 | 26274.1 |
| 50 day EMA | 26274.81 | 26288.47 | 26300.24 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26065.3 | 26126.3 | 26180.2 |
| 12 day SMA | 26182.79 | 26211.75 | 26234.67 |
| 20 day SMA | 26221 | 26239 | 26252.25 |
| 35 day SMA | 26262.08 | 26274.44 | 26284.72 |
| 50 day SMA | 26294.72 | 26303.02 | 26310.02 |
| 100 day SMA | 26325.47 | 26329.57 | 26333.89 |
| 150 day SMA | 26277.3 | 26277.98 | 26278.34 |
| 200 day SMA | 26186.07 | 26184.57 | 26182.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.