Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 25968.43 and 25983.57
| Daily Target 1 | 25965.91 |
| Daily Target 2 | 25970.95 |
| Daily Target 3 | 25981.0457 |
| Daily Target 4 | 25986.09 |
| Daily Target 5 | 25996.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25976.00000 (-0.06%) | 25991.13710 | 25976.00000 - 25991.13710 | 2.0167 times | Thu 24 September 2026 | 25992.00000 (-0.07%) | 26010.47530 | 25988.86790 - 26011.99320 | 0 times | Wed 23 September 2026 | 26010.46720 (-0.02%) | 26014.95860 | 25975.37340 - 26017.85480 | 0.259 times | Tue 22 September 2026 | 26015.00000 (-0.03%) | 26022.50000 | 26013.07600 - 26022.95160 | 4.2646 times | Mon 21 September 2026 | 26022.50000 (0%) | 26022.04140 | 26022.04140 - 26022.50000 | 0.0093 times | Fri 18 September 2026 | 26022.00000 (0.04%) | 26011.13710 | 25992.20750 - 26022.00000 | 0 times | Thu 17 September 2026 | 26012.00000 (0.05%) | 26000.54140 | 25994.89650 - 26017.77120 | 1.5634 times | Wed 16 September 2026 | 25998.50000 (0.13%) | 25964.93430 | 25964.93430 - 25998.50000 | 0 times | Tue 15 September 2026 | 25964.00000 (-0.09%) | 25990.54140 | 25931.98560 - 25996.68500 | 0.0278 times | Mon 14 September 2026 | 25988.50000 (0.27%) | 25918.16150 | 25918.16150 - 25988.50000 | 1.8594 times | Fri 11 September 2026 | 25917.39860 (-0.03%) | 25925.47000 | 25912.57990 - 25929.83650 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 25951.9 and 25999.48
| Weekly Target 1 | 25943.86 |
| Weekly Target 2 | 25959.93 |
| Weekly Target 3 | 25991.441666667 |
| Weekly Target 4 | 26007.51 |
| Weekly Target 5 | 26039.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25976.00000 (-0.18%) | 26022.04140 | 25975.37340 - 26022.95160 | 1.4532 times | Fri 18 September 2026 | 26022.00000 (0.4%) | 25918.16150 | 25918.16150 - 26022.00000 | 0.7656 times | Fri 11 September 2026 | 25917.39860 (-0.54%) | 26017.45860 | 25893.09370 - 26017.45860 | 0.0657 times | Fri 04 September 2026 | 26058.00000 (-0.06%) | 26072.50000 | 26058.00000 - 26078.77910 | 0.0944 times | Fri 28 August 2026 | 26072.50000 (-0.2%) | 26125.22000 | 26072.50000 - 26179.82730 | 2.264 times | Fri 21 August 2026 | 26124.50000 (-0.09%) | 26152.54140 | 26075.43150 - 26210.42480 | 1.6256 times | Fri 14 August 2026 | 26148.50000 (-0.21%) | 26164.42290 | 26030.95140 - 26164.96340 | 2.1223 times | Fri 07 August 2026 | 26204.50000 (-0.37%) | 26300.24430 | 26196.88880 - 26300.24430 | 0.9052 times | Fri 31 July 2026 | 26300.50000 (-0.1%) | 26326.42290 | 26263.86510 - 26339.00000 | 0.704 times | Fri 24 July 2026 | 26327.00000 (0%) | 26317.25570 | 26317.25570 - 26327.00000 | 0 times | Fri 24 July 2026 | 26327.00000 (0.12%) | 26294.95860 | 26292.76360 - 26341.21040 | 0.6281 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 25841.7 and 26027.39
| Monthly Target 1 | 25796.94 |
| Monthly Target 2 | 25886.47 |
| Monthly Target 3 | 25982.624266667 |
| Monthly Target 4 | 26072.15 |
| Monthly Target 5 | 26168.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25976.00000 (-0.37%) | 26072.50000 | 25893.09370 - 26078.77910 | 0.6873 times | Mon 31 August 2026 | 26072.50000 (-0.87%) | 26300.24430 | 26030.95140 - 26300.24430 | 1.9985 times | Fri 31 July 2026 | 26300.50000 (-0.06%) | 26314.95860 | 26247.43430 - 26341.21040 | 1.629 times | Tue 30 June 2026 | 26315.00000 (0.01%) | 26312.31570 | 26281.26240 - 26349.01950 | 1.7743 times | Fri 29 May 2026 | 26312.50000 (-0.17%) | 26355.92290 | 26305.73600 - 26373.00000 | 1.0805 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.2692 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 0.6754 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.3843 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 0.7306 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 0.7709 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 0.5835 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26003.19 |
| 12 day DMA | 25986.91 |
| 20 day DMA | 26007.37 |
| 35 day DMA | 26062.26 |
| 50 day DMA | 26133.56 |
| 100 day DMA | 26225.8 |
| 150 day DMA | 26247.88 |
| 200 day DMA | 26229.27 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25994.65 | 26003.98 | 26009.97 |
| 12 day EMA | 26002.33 | 26007.12 | 26009.87 |
| 20 day EMA | 26021.74 | 26026.55 | 26030.19 |
| 35 day EMA | 26072.66 | 26078.35 | 26083.43 |
| 50 day EMA | 26131.13 | 26137.46 | 26143.39 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26003.19 | 26012.39 | 26016.39 |
| 12 day SMA | 25986.91 | 25981.16 | 25979.91 |
| 20 day SMA | 26007.37 | 26012.47 | 26018.12 |
| 35 day SMA | 26062.26 | 26069.66 | 26077.06 |
| 50 day SMA | 26133.56 | 26139.94 | 26145.17 |
| 100 day SMA | 26225.8 | 26229.27 | 26232.74 |
| 150 day SMA | 26247.88 | 26247.84 | 26247.7 |
| 200 day SMA | 26229.27 | 26231.25 | 26233.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.