UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26298.31 and 26303.41

Daily Target 126294.34
Daily Target 226297.17
Daily Target 326299.441533333
Daily Target 426302.27
Daily Target 526304.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 26300.00000 (0.04%) 26296.61290 26296.61290 - 26301.71170 1.8224 times
Thu 02 July 2026 26290.00000 (-0.04%) 26300.39240 26289.53550 - 26300.39240 1.5694 times
Wed 01 July 2026 26300.46720 (-0.06%) 26314.95860 26300.00010 - 26319.36990 0.0155 times
Tue 30 June 2026 26315.00000 (0.1%) 26290.32710 26290.32710 - 26315.00000 0.0103 times
Mon 29 June 2026 26290.00000 (-0.04%) 26299.95860 26286.69890 - 26308.39880 1.6572 times
Fri 26 June 2026 26300.00000 (-0.08%) 26319.60140 26294.61370 - 26319.60140 0 times
Thu 25 June 2026 26320.00000 (-0.06%) 26334.95860 26320.00000 - 26336.20090 0.9035 times
Wed 24 June 2026 26335.00000 (0.04%) 26325.11290 26325.11290 - 26335.00000 1.6107 times
Tue 23 June 2026 26325.00000 (0.02%) 26320.32710 26317.44070 - 26327.71860 1.2494 times
Mon 22 June 2026 26320.00000 (-0.04%) 26319.95860 26311.41880 - 26321.58680 1.1616 times
Thu 18 June 2026 26330.00000 (0.03%) 26322.72000 26317.52890 - 26330.00000 0.0568 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26298.31 and 26303.41

Weekly Target 126294.34
Weekly Target 226297.17
Weekly Target 326299.441533333
Weekly Target 426302.27
Weekly Target 526304.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 26300.00000 (0.04%) 26296.61290 26296.61290 - 26301.71170 0.6484 times
Thu 02 July 2026 26290.00000 (-0.04%) 26299.95860 26286.69890 - 26319.36990 1.1572 times
Fri 26 June 2026 26300.00000 (-0.11%) 26319.95860 26294.61370 - 26336.20090 1.7524 times
Thu 18 June 2026 26330.00000 (0.08%) 26310.18430 26281.26240 - 26330.00000 1.273 times
Fri 12 June 2026 26310.00000 (-0.08%) 26330.86290 26308.02880 - 26347.71810 0.9368 times
Fri 05 June 2026 26330.00000 (0.07%) 26312.31570 26303.91610 - 26349.01950 0.9405 times
Fri 29 May 2026 26312.50000 (-0.2%) 26356.11290 26305.73600 - 26357.21120 1.1058 times
Fri 22 May 2026 26365.00000 (0.04%) 26355.26610 26353.54460 - 26373.00000 0.8762 times
Fri 15 May 2026 26355.33120 (0.17%) 26323.00000 26323.00000 - 26362.62030 1.2583 times
Thu 07 May 2026 26310.00000 (-0.06%) 26323.00000 26308.91950 - 26327.67810 0.0514 times
Wed 06 May 2026 26325.00000 (-0.12%) 26355.19280 26321.27780 - 26355.19280 0.0441 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26279.85 and 26309.68

Monthly Target 126273.13
Monthly Target 226286.57
Monthly Target 326302.968466667
Monthly Target 426316.4
Monthly Target 526332.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 26300.00000 (-0.06%) 26314.95860 26289.53550 - 26319.36990 0.5188 times
Tue 30 June 2026 26315.00000 (0.01%) 26312.31570 26281.26240 - 26349.01950 2.352 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 1.4323 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.3569 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 0.8954 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.5094 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 0.9685 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 1.0219 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 0.7735 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.1713 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.5691 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26299.09
12 day DMA 26312.33
20 day DMA 26314.99
35 day DMA 26327.46
50 day DMA 26330.27
100 day DMA 26276.99
150 day DMA 26266.87
200 day DMA 26289.84

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26300.7526301.1326306.7
12 day EMA26307.9326309.3726312.89
20 day EMA26313.7426315.1926317.84
35 day EMA26320.6226321.8326323.7
50 day EMA26327.2126328.3226329.88

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26299.0926299.0926305.09
12 day SMA26312.3326312.3626312.36
20 day SMA26314.9926316.7426319.49
35 day SMA26327.4626328.8326330.23
50 day SMA26330.2726330.7226331.52
100 day SMA26276.9926273.0926269.69
150 day SMA26266.8726267.3626267.93
200 day SMA26289.8426290.2826290.55
Back to top | Use Dark Theme