Login or Join
HomepageUsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDVND are 26346.06 and 26363.94
| Daily Target 1 | 26343.08 |
| Daily Target 2 | 26349.04 |
| Daily Target 3 | 26360.962366667 |
| Daily Target 4 | 26366.92 |
| Daily Target 5 | 26378.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26355.00000 (-0.07%) | 26372.88710 | 26355.00000 - 26372.88710 | 0 times | Wed 20 May 2026 | 26373.00000 (0.05%) | 26359.25570 | 26359.25570 - 26373.00000 | 0.1399 times | Tue 19 May 2026 | 26359.00000 (0.01%) | 26357.00000 | 26353.54460 - 26359.52370 | 2.3951 times | Mon 18 May 2026 | 26357.00000 (0.01%) | 26355.26610 | 26355.26610 - 26361.39320 | 1.2413 times | Fri 15 May 2026 | 26355.33120 (0.04%) | 26346.00570 | 26346.00570 - 26362.62030 | 1.4161 times | Thu 14 May 2026 | 26345.00000 (-0.01%) | 26348.22000 | 26345.00000 - 26353.03360 | 2.8147 times | Wed 13 May 2026 | 26348.00000 (0.03%) | 26339.75570 | 26339.75570 - 26350.58510 | 0.0262 times | Tue 12 May 2026 | 26339.00000 (0.06%) | 26323.59320 | 26323.59320 - 26339.00000 | 1.7133 times | Mon 11 May 2026 | 26323.28650 (0.05%) | 26323.00000 | 26323.00000 - 26323.28650 | 0.0175 times | Thu 07 May 2026 | 26310.00000 (-0.06%) | 26323.92290 | 26308.91950 - 26323.92290 | 0.236 times | Wed 06 May 2026 | 26325.00000 (0%) | 26323.00000 | 26321.27780 - 26327.67810 | 0.0087 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDVND are 26344.54 and 26364
| Weekly Target 1 | 26341.06 |
| Weekly Target 2 | 26348.03 |
| Weekly Target 3 | 26360.514866667 |
| Weekly Target 4 | 26367.49 |
| Weekly Target 5 | 26379.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26355.00000 (-0%) | 26355.26610 | 26353.54460 - 26373.00000 | 2.1665 times | Fri 15 May 2026 | 26355.33120 (0.17%) | 26323.00000 | 26323.00000 - 26362.62030 | 3.4353 times | Thu 07 May 2026 | 26310.00000 (-0.06%) | 26323.00000 | 26308.91950 - 26327.67810 | 0.1404 times | Wed 06 May 2026 | 26325.00000 (-0.12%) | 26355.19280 | 26321.27780 - 26355.19280 | 0.1204 times | Fri 01 May 2026 | 26355.94450 (0.15%) | 26359.00000 | 26348.00000 - 26359.00000 | 0.0301 times | Fri 24 April 2026 | 26317.50000 (-0.07%) | 26335.00000 | 26317.50000 - 26335.00000 | 0.341 times | Fri 17 April 2026 | 26335.00000 (-0%) | 26335.24130 | 26328.98910 - 26343.79450 | 1.1986 times | Fri 10 April 2026 | 26335.21530 (0.01%) | 26340.32710 | 26317.39480 - 26341.76390 | 0.7121 times | Thu 02 April 2026 | 26331.69980 (-0.02%) | 26337.64860 | 26330.20930 - 26345.56720 | 1.0632 times | Fri 27 March 2026 | 26337.50000 (0.1%) | 26320.25570 | 26320.25570 - 26360.76180 | 0.7924 times | Fri 20 March 2026 | 26312.00000 (0.07%) | 26293.92290 | 26282.58470 - 26317.49810 | 1.0682 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDVND are 26299.92 and 26364
| Monthly Target 1 | 26281.56 |
| Monthly Target 2 | 26318.28 |
| Monthly Target 3 | 26345.639833333 |
| Monthly Target 4 | 26382.36 |
| Monthly Target 5 | 26409.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26355.00000 (-0%) | 26355.92290 | 26308.91950 - 26373.00000 | 1.2847 times | Thu 30 April 2026 | 26356.00000 (0.06%) | 26340.00000 | 26317.39480 - 26359.00000 | 0.4964 times | Tue 31 March 2026 | 26340.00000 (1.13%) | 26050.75570 | 26050.75570 - 26360.76180 | 1.2454 times | Fri 27 February 2026 | 26045.00000 (0.4%) | 25941.63710 | 25873.57510 - 26195.00000 | 0.7085 times | Fri 30 January 2026 | 25940.00000 (-1.37%) | 26300.00000 | 25904.63610 - 26300.00000 | 1.347 times | Wed 31 December 2025 | 26300.00000 (-0.25%) | 26363.81570 | 26260.88050 - 26380.91500 | 1.4214 times | Fri 28 November 2025 | 26365.00000 (0.19%) | 26312.79140 | 26295.33830 - 26386.25460 | 1.0759 times | Fri 31 October 2025 | 26315.00000 (-0.42%) | 26427.04140 | 26287.85410 - 26427.42760 | 1.6291 times | Tue 30 September 2025 | 26427.00000 (0.31%) | 26345.00000 | 26345.00000 - 26427.19600 | 0.7916 times | Fri 29 August 2025 | 26345.00000 (0.56%) | 26202.50000 | 26184.82000 - 26432.50000 | 0 times | Thu 31 July 2025 | 26199.00000 (0.3%) | 26094.10000 | 26077.19000 - 26233.31000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDVND
DMA (daily moving average) of Us Dollar USDVND
| DMA period | DMA value |
| 5 day DMA | 26359.87 |
| 12 day DMA | 26342.88 |
| 20 day DMA | 26343.48 |
| 35 day DMA | 26338.89 |
| 50 day DMA | 26332.56 |
| 100 day DMA | 26234.85 |
| 150 day DMA | 26270.17 |
| 200 day DMA | 26282.1 |
EMA (exponential moving average) of Us Dollar USDVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26357.65 | 26358.97 | 26351.95 |
| 12 day EMA | 26349.69 | 26348.73 | 26344.32 |
| 20 day EMA | 26344.22 | 26343.09 | 26339.94 |
| 35 day EMA | 26335.04 | 26333.87 | 26331.57 |
| 50 day EMA | 26327.5 | 26326.38 | 26324.48 |
SMA (simple moving average) of Us Dollar USDVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26359.87 | 26357.87 | 26352.87 |
| 12 day SMA | 26342.88 | 26340.22 | 26337.43 |
| 20 day SMA | 26343.48 | 26342.08 | 26339.55 |
| 35 day SMA | 26338.89 | 26338.31 | 26337.37 |
| 50 day SMA | 26332.56 | 26330.16 | 26328.25 |
| 100 day SMA | 26234.85 | 26234.21 | 26233.61 |
| 150 day SMA | 26270.17 | 26270.17 | 26269.98 |
| 200 day SMA | 26282.1 | 26281.1 | 26280.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.