UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 549.04 and 549.04

Daily Target 1549.0397
Daily Target 2549.04
Daily Target 3549.04
Daily Target 4549.04
Daily Target 5549.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 549.03970 (0.01%) 549.03970 549.03970 - 549.03970 0 times
Thu 29 January 2026 548.97080 (0.21%) 548.97080 548.97080 - 548.97080 0 times
Wed 28 January 2026 547.81550 (-0.53%) 547.81550 547.81550 - 547.81550 1.6667 times
Tue 27 January 2026 550.75690 (-0.46%) 550.75690 550.75690 - 550.75690 1.6667 times
Mon 26 January 2026 553.32840 (-0.98%) 553.32840 553.32840 - 553.32840 1.6667 times
Fri 23 January 2026 558.77960 (-0.29%) 558.77960 558.77960 - 558.77960 1.6667 times
Thu 22 January 2026 560.41470 (0.13%) 560.41470 560.41470 - 560.41470 1.6667 times
Wed 21 January 2026 559.67590 (0.17%) 559.67590 559.67590 - 559.67590 0 times
Tue 20 January 2026 558.69870 (-1.02%) 558.69870 558.69870 - 558.69870 0 times
Fri 16 January 2026 564.47770 (0.11%) 564.47770 564.47770 - 564.47770 1.6667 times
Thu 15 January 2026 563.86150 (0.12%) 563.22120 563.22120 - 563.86150 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 545.67 and 551.18

Weekly Target 1544.55
Weekly Target 2546.79
Weekly Target 3550.0612
Weekly Target 4552.31
Weekly Target 5555.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 549.03970 (-1.74%) 553.32840 547.81550 - 553.32840 0.8108 times
Fri 23 January 2026 558.77960 (-1.01%) 558.69870 558.69870 - 560.41470 0.5405 times
Fri 16 January 2026 564.47770 (0.2%) 561.47000 561.47000 - 564.47770 0.8108 times
Fri 09 January 2026 563.36030 (0.7%) 559.52780 559.52780 - 563.36030 1.0811 times
Fri 02 January 2026 559.43490 (0.56%) 557.77710 557.59930 - 559.43490 1.8919 times
Wed 24 December 2025 556.30120 (-0.68%) 560.09890 555.90990 - 560.09890 0.8108 times
Fri 19 December 2025 560.12280 (0.11%) 559.46570 557.55190 - 560.12280 1.0811 times
Fri 12 December 2025 559.50410 (-0.62%) 563.01500 559.50410 - 563.81680 0 times
Fri 05 December 2025 563.01940 (-0.71%) 563.90510 561.71280 - 565.07590 1.3514 times
Fri 28 November 2025 567.06750 (-0.54%) 570.11990 566.11160 - 570.11990 1.6216 times
Fri 21 November 2025 570.13960 (1.06%) 565.39970 565.39970 - 570.13960 0.5405 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 540.1 and 556.76

Monthly Target 1537.12
Monthly Target 2543.08
Monthly Target 3553.77763333333
Monthly Target 4559.74
Monthly Target 5570.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.8841 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 2.6087 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 1.7391 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 2.7536 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 1.0145 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times
Fri 30 May 2025 578.74000 (0.27%) 576.33000 576.25000 - 590.90000 0 times
Wed 30 April 2025 577.18000 (-4.8%) 606.30000 575.22000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.83%) 626.73000 600.82000 - 626.73000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 549.98
12 day DMA 556.58
20 day DMA 558.53
35 day DMA 558.79
50 day DMA 560.92
100 day DMA 562.16
150 day DMA 563.31
200 day DMA 569.69

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA550.76551.62552.95
12 day EMA554.49555.48556.66
20 day EMA556.56557.35558.23
35 day EMA558.99559.58560.2
50 day EMA560.21560.67561.15

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA549.98551.93554.22
12 day SMA556.58557.68558.72
20 day SMA558.53558.99559.42
35 day SMA558.79559.2559.6
50 day SMA560.92561.22561.54
100 day SMA562.16562.27562.43
150 day SMA563.31563.53563.73
200 day SMA569.69569.95570.23
Back to top | Use Dark Theme