UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 574.19 and 575.89

Daily Target 1573.9
Daily Target 2574.47
Daily Target 3575.60443333333
Daily Target 4576.17
Daily Target 5577.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 575.03770 (-0.3%) 576.73790 575.03770 - 576.73790 1.8182 times
Thu 24 September 2026 576.74410 (0.4%) 576.74410 576.74410 - 576.74410 0 times
Wed 23 September 2026 574.46860 (0.39%) 574.46860 574.46860 - 574.46860 0.9091 times
Tue 22 September 2026 572.21350 (0.17%) 571.27930 571.27930 - 572.21350 1.8182 times
Mon 21 September 2026 571.23440 (-0.12%) 571.86560 571.23440 - 571.86560 0.9091 times
Fri 18 September 2026 571.90920 (0.04%) 571.68280 571.68280 - 571.90920 0 times
Thu 17 September 2026 571.70650 (0.53%) 571.74720 571.70650 - 571.74720 2.7273 times
Wed 16 September 2026 568.68640 (0.05%) 568.68640 568.68640 - 568.68640 0 times
Tue 15 September 2026 568.37840 (0.05%) 568.37840 568.37840 - 568.37840 0.9091 times
Mon 14 September 2026 568.09780 (0.4%) 568.09780 568.09780 - 568.09780 0.9091 times
Fri 11 September 2026 565.81190 (0.26%) 565.81190 565.81190 - 565.81190 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 573.14 and 578.65

Weekly Target 1568.83
Weekly Target 2571.93
Weekly Target 3574.33873333333
Weekly Target 4577.44
Weekly Target 5579.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23440 - 576.74410 1.3953 times
Fri 18 September 2026 571.90920 (1.08%) 568.09780 568.09780 - 571.90920 1.1628 times
Fri 11 September 2026 565.81190 (0.25%) 564.86420 563.75730 - 565.81190 0.6977 times
Fri 04 September 2026 564.42190 (0.21%) 565.44120 564.42190 - 566.73090 0.9302 times
Fri 28 August 2026 563.22240 (0.5%) 560.46380 560.46380 - 563.56110 1.3953 times
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.3953 times
Thu 13 August 2026 568.57300 (-0.07%) 567.83470 567.82990 - 568.60500 0.9302 times
Fri 07 August 2026 568.99220 (-0.28%) 569.20210 568.13230 - 569.52080 1.1628 times
Fri 31 July 2026 570.59590 (-0.95%) 575.73170 570.59590 - 577.32530 0.9302 times
Fri 24 July 2026 576.06540 (0%) 575.32990 575.32990 - 576.06540 0 times
Fri 24 July 2026 576.06540 (0.38%) 573.85050 573.85050 - 576.06540 0.2326 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 569.4 and 582.38

Monthly Target 1558.86
Monthly Target 2566.95
Monthly Target 3571.84636666667
Monthly Target 4579.94
Monthly Target 5584.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 575.03770 (1.7%) 565.85820 563.75730 - 576.74410 1.0286 times
Mon 31 August 2026 565.44120 (-0.9%) 569.20210 560.39320 - 569.52080 1.2 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9143 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.0286 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.0286 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.0286 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.8 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7429 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.0286 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.6857 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 573.94
12 day DMA 570.72
20 day DMA 568.39
35 day DMA 567.11
50 day DMA 569.04
100 day DMA 568.28
150 day DMA 566.34
200 day DMA 564.3

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA574.12573.66572.12
12 day EMA571.5570.86569.79
20 day EMA569.98569.45568.68
35 day EMA569.8569.49569.06
50 day EMA569.96569.75569.46

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA573.94573.31572.31
12 day SMA570.72569.78568.79
20 day SMA568.39567.82567.1
35 day SMA567.11566.91566.71
50 day SMA569.04568.98568.94
100 day SMA568.28568.14567.98
150 day SMA566.34566.19566.03
200 day SMA564.3564.25564.2
Back to top | Use Dark Theme