UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 574.54 and 574.54

Daily Target 1574.54
Daily Target 2574.54
Daily Target 3574.54
Daily Target 4574.54
Daily Target 5574.5416

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 574.54160 (-0.04%) 574.54160 574.54160 - 574.54160 1.1111 times
Thu 02 July 2026 574.78830 (-0.15%) 574.78830 574.78830 - 574.78830 1.1111 times
Wed 01 July 2026 575.67360 (0.04%) 575.67360 575.67360 - 575.67360 0 times
Tue 30 June 2026 575.45890 (0.05%) 575.45890 575.45890 - 575.45890 1.1111 times
Mon 29 June 2026 575.16630 (-0.02%) 575.34010 575.16630 - 575.34010 2.2222 times
Fri 26 June 2026 575.28730 (-0.54%) 575.28730 575.28730 - 575.28730 0 times
Thu 25 June 2026 578.41980 (-0%) 578.41980 578.41980 - 578.41980 1.1111 times
Wed 24 June 2026 578.42490 (0.52%) 578.42490 578.42490 - 578.42490 1.1111 times
Tue 23 June 2026 575.41100 (0.46%) 575.41100 575.41100 - 575.41100 1.1111 times
Mon 22 June 2026 572.79320 (0.04%) 572.79320 572.79320 - 572.79320 1.1111 times
Thu 18 June 2026 572.56070 (1.19%) 572.56070 572.56070 - 572.56070 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 574.54 and 574.54

Weekly Target 1574.54
Weekly Target 2574.54
Weekly Target 3574.54
Weekly Target 4574.54
Weekly Target 5574.5416

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 574.54160 (-0.04%) 574.54160 574.54160 - 574.54160 0.2778 times
Thu 02 July 2026 574.78830 (-0.09%) 575.34010 574.78830 - 575.67360 1.1111 times
Fri 26 June 2026 575.28730 (0.48%) 572.79320 572.79320 - 578.42490 1.1111 times
Thu 18 June 2026 572.56070 (1.03%) 565.02960 565.02960 - 572.56070 0.8333 times
Fri 12 June 2026 566.69660 (0.54%) 568.69130 566.69660 - 568.69130 0.8333 times
Fri 05 June 2026 563.67010 (0.04%) 563.28050 563.28050 - 564.57980 1.3889 times
Fri 29 May 2026 563.44980 (-0.41%) 563.40380 563.40380 - 565.07100 1.1111 times
Fri 22 May 2026 565.74350 (0.43%) 564.08210 564.08210 - 565.74350 1.1111 times
Fri 15 May 2026 563.32880 (1.01%) 557.21730 557.21730 - 563.32880 1.6667 times
Thu 07 May 2026 557.68600 (0.2%) 556.57500 556.57500 - 557.68600 0.5556 times
Wed 06 May 2026 556.57500 (-0.62%) 560.59190 556.57500 - 561.36190 0.5556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 573.98 and 575.11

Monthly Target 1573.79
Monthly Target 2574.16
Monthly Target 3574.91893333333
Monthly Target 4575.3
Monthly Target 5576.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 574.54160 (-0.16%) 575.67360 574.54160 - 575.67360 0.1307 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.1765 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.1765 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.1765 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.3725 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.915 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.8497 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.1765 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.7843 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.2418 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.4575 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 575.13
12 day DMA 574.53
20 day DMA 571.36
35 day DMA 568.17
50 day DMA 565.51
100 day DMA 563.52
150 day DMA 562.43
200 day DMA 562.75

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA575.01575.24575.46
12 day EMA573.8573.66573.46
20 day EMA571.89571.61571.28
35 day EMA568.85568.51568.14
50 day EMA565.73565.37564.99

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA575.13575.27576
12 day SMA574.53573.75572.94
20 day SMA571.36570.81570.3
35 day SMA568.17567.76567.3
50 day SMA565.51565.16564.79
100 day SMA563.52563.33563.14
150 day SMA562.43562.38562.32
200 day SMA562.75562.68562.61
Back to top | Use Dark Theme