UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 561.95 and 568.75

Daily Target 1560.81
Daily Target 2563.08
Daily Target 3567.6194
Daily Target 4569.89
Daily Target 5574.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 565.35100 (-1.19%) 572.15620 565.35100 - 572.15620 0.9091 times
Tue 31 March 2026 572.15620 (0.26%) 572.15620 572.15620 - 572.15620 0.9091 times
Mon 30 March 2026 570.67440 (0.11%) 570.88140 570.67440 - 570.88140 1.8182 times
Fri 27 March 2026 570.07020 (0.22%) 570.07020 570.07020 - 570.07020 0.9091 times
Thu 26 March 2026 568.80720 (0.58%) 568.80720 568.80720 - 568.80720 0.9091 times
Wed 25 March 2026 565.53140 (-0.14%) 566.20060 565.53140 - 566.20060 1.8182 times
Tue 24 March 2026 566.30430 (-0.08%) 566.13420 566.13420 - 566.30430 0 times
Mon 23 March 2026 566.73330 (0%) 566.73330 566.73330 - 566.73330 0 times
Fri 20 March 2026 566.71620 (-0.8%) 566.71620 566.71620 - 566.71620 0.9091 times
Thu 19 March 2026 571.27640 (0.23%) 571.64510 571.27640 - 571.64510 1.8182 times
Tue 17 March 2026 569.98530 (-0.23%) 569.51590 569.51590 - 569.98530 2.7273 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 561.95 and 568.75

Weekly Target 1560.81
Weekly Target 2563.08
Weekly Target 3567.6194
Weekly Target 4569.89
Weekly Target 5574.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 565.35100 (-0.83%) 570.88140 565.35100 - 572.15620 0.8696 times
Fri 27 March 2026 570.07020 (0.59%) 566.73330 565.53140 - 570.07020 0.8696 times
Fri 20 March 2026 566.71620 (-0.92%) 571.29660 566.71620 - 571.64510 1.5217 times
Fri 13 March 2026 571.99080 (0.81%) 567.40000 564.05300 - 572.18360 2.1739 times
Fri 06 March 2026 567.39510 (2.12%) 559.68070 559.30950 - 567.39510 1.087 times
Fri 27 February 2026 555.61560 (-0.34%) 556.73320 555.60170 - 557.00510 1.5217 times
Fri 20 February 2026 557.53290 (0.8%) 554.46030 554.05750 - 557.53290 0.8696 times
Fri 13 February 2026 553.09910 (0%) 553.14640 553.09910 - 553.14640 0 times
Fri 13 February 2026 553.09910 (-0.59%) 554.50550 550.88180 - 554.50550 0.4348 times
Fri 06 February 2026 556.38140 (1.34%) 553.44510 553.44510 - 556.38140 0.6522 times
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 0.8696 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 561.95 and 568.75

Monthly Target 1560.81
Monthly Target 2563.08
Monthly Target 3567.6194
Monthly Target 4569.89
Monthly Target 5574.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 April 2026 565.35100 (-1.19%) 572.15620 565.35100 - 572.15620 0.0662 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.9205 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 1.0596 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.1921 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.2583 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 1.3907 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 2.2517 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 0.8609 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 569.41
12 day DMA 568.74
20 day DMA 567.86
35 day DMA 562.73
50 day DMA 560.1
100 day DMA 561.58
150 day DMA 562.09
200 day DMA 563.55

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA568.55570.15569.14
12 day EMA568.12568.62567.98
20 day EMA566.79566.94566.39
35 day EMA564.3564.24563.77
50 day EMA561.21561.04560.59

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA569.41569.45568.28
12 day SMA568.74569.3568.95
20 day SMA567.86567.86567.22
35 day SMA562.73562.32561.76
50 day SMA560.1559.97559.81
100 day SMA561.58561.64561.59
150 day SMA562.09562.14562.11
200 day SMA563.55563.65563.72
Back to top | Use Dark Theme