Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 564.95 and 564.96
| Daily Target 1 | 564.95 |
| Daily Target 2 | 564.95 |
| Daily Target 3 | 564.95476666667 |
| Daily Target 4 | 564.96 |
| Daily Target 5 | 564.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (-0.1%) | 564.95170 | 564.95170 - 564.95630 | 0 times | Wed 20 May 2026 | 565.51320 (0.18%) | 564.52390 | 564.52390 - 565.59230 | 1.4286 times | Tue 19 May 2026 | 564.52390 (0.09%) | 564.52390 | 564.52390 - 564.52390 | 0.7143 times | Mon 18 May 2026 | 564.00590 (0.2%) | 564.08450 | 564.00590 - 564.08450 | 1.4286 times | Fri 15 May 2026 | 562.90240 (0.46%) | 563.31920 | 562.90240 - 563.31920 | 1.4286 times | Thu 14 May 2026 | 560.31660 (0.06%) | 560.31660 | 560.31660 - 560.31660 | 0.7143 times | Wed 13 May 2026 | 560.00090 (0.24%) | 558.69690 | 558.69690 - 560.00090 | 0.7143 times | Tue 12 May 2026 | 558.68770 (0.19%) | 557.22350 | 557.22350 - 558.68770 | 2.8571 times | Thu 07 May 2026 | 557.63720 (0.19%) | 556.70540 | 556.70540 - 557.63720 | 0.7143 times | Wed 06 May 2026 | 556.57730 (0%) | 556.57730 | 556.57730 - 556.57730 | 0 times | Wed 06 May 2026 | 556.57730 (-0.85%) | 556.57730 | 556.57730 - 556.57730 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 564.48 and 566.07
| Weekly Target 1 | 563.27 |
| Weekly Target 2 | 564.11 |
| Weekly Target 3 | 564.8515 |
| Weekly Target 4 | 565.7 |
| Weekly Target 5 | 566.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (0.36%) | 564.08450 | 564.00590 - 565.59230 | 0.8929 times | Fri 15 May 2026 | 562.90240 (0.94%) | 557.22350 | 557.22350 - 563.31920 | 1.4286 times | Thu 07 May 2026 | 557.63720 (0.19%) | 556.57730 | 556.57730 - 557.63720 | 0.1786 times | Wed 06 May 2026 | 556.57730 (-0.69%) | 560.59190 | 556.57730 - 561.36190 | 0.5357 times | Fri 01 May 2026 | 560.46310 (0.01%) | 558.66070 | 558.66070 - 560.85070 | 1.4286 times | Fri 24 April 2026 | 560.38600 (0.79%) | 557.15410 | 557.10620 - 561.55170 | 1.25 times | Fri 17 April 2026 | 555.96840 (-0.71%) | 560.70690 | 555.89340 - 560.70690 | 1.6071 times | Fri 10 April 2026 | 559.94930 (-1.68%) | 567.50000 | 559.82880 - 567.82740 | 0.8929 times | Thu 02 April 2026 | 569.49190 (-0.1%) | 570.88140 | 565.35100 - 572.15620 | 1.0714 times | Fri 27 March 2026 | 570.07020 (0.59%) | 566.73330 | 565.53140 - 570.07020 | 0.7143 times | Fri 20 March 2026 | 566.71620 (-0.92%) | 571.29660 | 566.71620 - 571.64510 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 560.77 and 569.78
| Monthly Target 1 | 553.36 |
| Monthly Target 2 | 559.16 |
| Monthly Target 3 | 562.3753 |
| Monthly Target 4 | 568.17 |
| Monthly Target 5 | 571.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 564.95630 (0.88%) | 560.01280 | 556.57730 - 565.59230 | 1.005 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.4573 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.4573 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.804 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.9045 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.9548 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 1.0553 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.7085 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.6533 times | Fri 29 August 2025 | 562.26410 (-1.82%) | 568.66000 | 560.20000 - 574.57000 | 0 times | Thu 31 July 2025 | 572.67000 (2.36%) | 559.74000 | 555.44000 - 573.15000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 564.38 |
| 12 day DMA | 561.09 |
| 20 day DMA | 560.8 |
| 35 day DMA | 560.86 |
| 50 day DMA | 563.18 |
| 100 day DMA | 560.41 |
| 150 day DMA | 561.75 |
| 200 day DMA | 561.93 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.05 | 563.6 | 562.64 |
| 12 day EMA | 562.28 | 561.79 | 561.11 |
| 20 day EMA | 561.65 | 561.3 | 560.86 |
| 35 day EMA | 562.43 | 562.28 | 562.09 |
| 50 day EMA | 563.51 | 563.45 | 563.37 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.38 | 563.45 | 562.35 |
| 12 day SMA | 561.09 | 560.72 | 560.3 |
| 20 day SMA | 560.8 | 560.47 | 560.08 |
| 35 day SMA | 560.86 | 561.07 | 561.22 |
| 50 day SMA | 563.18 | 563.23 | 563.27 |
| 100 day SMA | 560.41 | 560.32 | 560.26 |
| 150 day SMA | 561.75 | 561.77 | 561.76 |
| 200 day SMA | 561.93 | 561.91 | 561.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.