Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 574.42 and 574.49
| Daily Target 1 | 574.41 |
| Daily Target 2 | 574.43 |
| Daily Target 3 | 574.48163333333 |
| Daily Target 4 | 574.51 |
| Daily Target 5 | 574.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 574.45670 (-0.05%) | 574.53150 | 574.45670 - 574.53150 | 1.5385 times | Thu 02 July 2026 | 574.71540 (-0.17%) | 574.79080 | 574.71540 - 574.79080 | 2.3077 times | Wed 01 July 2026 | 575.68370 (0.04%) | 575.68370 | 575.68370 - 575.68370 | 0 times | Tue 30 June 2026 | 575.45390 (0.05%) | 575.45390 | 575.45390 - 575.45390 | 0.7692 times | Mon 29 June 2026 | 575.16880 (-0.02%) | 575.33760 | 575.16880 - 575.33760 | 1.5385 times | Fri 26 June 2026 | 575.28480 (-0.48%) | 575.28480 | 575.28480 - 575.28480 | 0 times | Thu 25 June 2026 | 578.03630 (-0.07%) | 578.42490 | 578.03630 - 578.42490 | 1.5385 times | Wed 24 June 2026 | 578.41730 (0.52%) | 578.41730 | 578.41730 - 578.41730 | 0.7692 times | Tue 23 June 2026 | 575.41100 (0.46%) | 575.41100 | 575.41100 - 575.41100 | 0.7692 times | Mon 22 June 2026 | 572.79320 (0.04%) | 572.79320 | 572.79320 - 572.79320 | 0.7692 times | Thu 18 June 2026 | 572.56320 (1.19%) | 572.56320 | 572.56320 - 572.56320 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 574.42 and 574.49
| Weekly Target 1 | 574.41 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 574.48163333333 |
| Weekly Target 4 | 574.51 |
| Weekly Target 5 | 574.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 574.45670 (-0.05%) | 574.53150 | 574.45670 - 574.53150 | 0.4082 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.2245 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 1.0204 times | Thu 18 June 2026 | 572.56320 (1.04%) | 565.02960 | 565.02960 - 572.56320 | 0.6122 times | Fri 12 June 2026 | 566.69660 (0.54%) | 568.70360 | 566.69660 - 568.70360 | 1.0204 times | Fri 05 June 2026 | 563.67740 (0.05%) | 563.28770 | 563.26600 - 564.57980 | 1.4286 times | Fri 29 May 2026 | 563.40760 (-0.41%) | 563.40380 | 563.40380 - 565.07100 | 1.2245 times | Fri 22 May 2026 | 565.74350 (0.5%) | 564.08450 | 564.00590 - 565.74350 | 1.2245 times | Fri 15 May 2026 | 562.90240 (0.94%) | 557.22350 | 557.22350 - 563.31920 | 1.6327 times | Thu 07 May 2026 | 557.63720 (0.19%) | 556.57730 | 556.57730 - 557.63720 | 0.2041 times | Wed 06 May 2026 | 556.57730 (-0.69%) | 560.59190 | 556.57730 - 561.36190 | 0.6122 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 573.84 and 575.07
| Monthly Target 1 | 573.64 |
| Monthly Target 2 | 574.05 |
| Monthly Target 3 | 574.8657 |
| Monthly Target 4 | 575.27 |
| Monthly Target 5 | 576.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 574.45670 (-0.17%) | 575.68370 | 574.45670 - 575.68370 | 0.2262 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 1.0407 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.2217 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.3122 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.3122 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.724 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.8145 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.8597 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.9502 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.5385 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.5882 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 575.1 |
| 12 day DMA | 574.48 |
| 20 day DMA | 571.32 |
| 35 day DMA | 568.12 |
| 50 day DMA | 565.53 |
| 100 day DMA | 563.66 |
| 150 day DMA | 562.34 |
| 200 day DMA | 562.74 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.95 | 575.19 | 575.43 |
| 12 day EMA | 573.75 | 573.62 | 573.42 |
| 20 day EMA | 571.84 | 571.57 | 571.24 |
| 35 day EMA | 568.85 | 568.52 | 568.15 |
| 50 day EMA | 565.76 | 565.4 | 565.02 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.1 | 575.26 | 575.93 |
| 12 day SMA | 574.48 | 573.71 | 572.9 |
| 20 day SMA | 571.32 | 570.77 | 570.26 |
| 35 day SMA | 568.12 | 567.71 | 567.25 |
| 50 day SMA | 565.53 | 565.19 | 564.84 |
| 100 day SMA | 563.66 | 563.48 | 563.29 |
| 150 day SMA | 562.34 | 562.31 | 562.28 |
| 200 day SMA | 562.74 | 562.69 | 562.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.