UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 574.17 and 575.9

Daily Target 1573.89
Daily Target 2574.46
Daily Target 3575.6133
Daily Target 4576.19
Daily Target 5577.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 575.03770 (-0.3%) 576.76450 575.03770 - 576.76450 1.8182 times
Thu 24 September 2026 576.77200 (0.39%) 576.77200 576.77200 - 576.77200 0 times
Wed 23 September 2026 574.51640 (0.39%) 574.51640 574.51640 - 574.51640 0.9091 times
Tue 22 September 2026 572.26100 (0.18%) 571.27800 571.27800 - 572.26100 1.8182 times
Mon 21 September 2026 571.23190 (-0.12%) 571.86560 571.23190 - 571.86560 0.9091 times
Fri 18 September 2026 571.90920 (0.03%) 571.69080 571.69080 - 571.90920 0 times
Thu 17 September 2026 571.71510 (0.53%) 571.75720 571.71510 - 571.75720 2.7273 times
Wed 16 September 2026 568.69130 (0.06%) 568.69130 568.69130 - 568.69130 0 times
Tue 15 September 2026 568.37350 (0.05%) 568.37350 568.37350 - 568.37350 0.9091 times
Mon 14 September 2026 568.08800 (0.4%) 568.08800 568.08800 - 568.08800 0.9091 times
Fri 11 September 2026 565.80940 (0.26%) 565.80940 565.80940 - 565.80940 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 573.13 and 578.67

Weekly Target 1568.81
Weekly Target 2571.92
Weekly Target 3574.3472
Weekly Target 4577.46
Weekly Target 5579.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23190 - 576.77200 1.1765 times
Fri 18 September 2026 571.90920 (1.08%) 568.08800 568.08800 - 571.90920 0.9804 times
Fri 11 September 2026 565.80940 (0.26%) 564.86900 563.72580 - 565.80940 0.7843 times
Fri 04 September 2026 564.35940 (0.21%) 565.44850 564.35940 - 566.73820 1.1765 times
Fri 28 August 2026 563.16740 (0.48%) 560.53190 560.53190 - 563.55390 1.3725 times
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 0.9804 times
Fri 14 August 2026 567.38040 (-0.29%) 567.83470 567.38040 - 568.61490 0.9804 times
Fri 07 August 2026 569.00950 (-0.28%) 569.20210 568.08410 - 569.52080 1.1765 times
Fri 31 July 2026 570.59090 (-0.96%) 575.70890 570.59090 - 577.32780 1.3725 times
Fri 24 July 2026 576.09570 (0%) 576.09570 576.09570 - 576.09570 0 times
Fri 24 July 2026 576.09570 (0.39%) 573.84040 573.84040 - 576.09570 0.1961 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 569.38 and 582.43

Monthly Target 1558.8
Monthly Target 2566.92
Monthly Target 3571.84516666667
Monthly Target 4579.96
Monthly Target 5584.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 575.03770 (1.7%) 565.82890 563.72580 - 576.77200 0.917 times
Mon 31 August 2026 565.44850 (-0.9%) 569.20210 560.38600 - 569.52080 1.0044 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.048 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.0044 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.179 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.2664 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.2664 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.6987 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.786 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8297 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 0.917 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 573.96
12 day DMA 570.73
20 day DMA 568.39
35 day DMA 567.09
50 day DMA 568.9
100 day DMA 568.46
150 day DMA 566.66
200 day DMA 564.37

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA574.14573.69572.15
12 day EMA571.51570.87569.8
20 day EMA569.96569.43568.66
35 day EMA569.72569.41568.98
50 day EMA569.85569.64569.35

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA573.96573.34572.33
12 day SMA570.73569.79568.8
20 day SMA568.39567.81567.1
35 day SMA567.09566.9566.65
50 day SMA568.9568.88568.79
100 day SMA568.46568.31568.15
150 day SMA566.66566.54566.39
200 day SMA564.37564.31564.23
Back to top | Use Dark Theme