login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 103.58 and 103.6

Daily Target 1	103.57
Daily Target 2	103.58
Daily Target 3	103.59483333333
Daily Target 4	103.6
Daily Target 5	103.62

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.58740 (0.77%)	103.60970	103.58740 - 103.60970	1.5385 times
Wed 01 April 2026	102.79130 (-1.19%)	104.02410	102.79130 - 104.02790	0.7692 times
Tue 31 March 2026	104.02790 (0.2%)	104.02410	104.02410 - 104.02790	1.5385 times
Mon 30 March 2026	103.81580 (0.16%)	103.79370	103.79370 - 103.81580	1.5385 times
Fri 27 March 2026	103.64530 (0.22%)	103.64530	103.64530 - 103.64530	0.7692 times
Thu 26 March 2026	103.41610 (0.53%)	103.41610	103.41610 - 103.41610	0.7692 times
Wed 25 March 2026	102.86860 (-0.09%)	102.94350	102.82360 - 102.94350	2.3077 times
Tue 24 March 2026	102.96270 (-0.07%)	102.92880	102.92880 - 102.96270	0 times
Mon 23 March 2026	103.03820 (0.01%)	103.03820	103.03820 - 103.03820	0 times
Fri 20 March 2026	103.03280 (-0.86%)	103.03280	103.03280 - 103.03280	0.7692 times
Thu 19 March 2026	103.92880 (0.33%)	103.93120	103.92880 - 103.93120	1.5385 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.57 and 103.81

Weekly Target 1	102.23
Weekly Target 2	102.91
Weekly Target 3	103.46886666667
Weekly Target 4	104.15
Weekly Target 5	104.71

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.58740 (-0.06%)	103.79370	102.79130 - 104.02790	1.7949 times
Fri 27 March 2026	103.64530 (0.59%)	103.03820	102.82360 - 103.64530	1.2821 times
Fri 20 March 2026	103.03280 (-0.96%)	103.86780	103.03280 - 103.93120	1.5385 times
Fri 13 March 2026	104.02960 (0.84%)	103.15850	102.54730 - 104.02960	1.2821 times
Fri 06 March 2026	103.15900 (2.12%)	101.75640	101.72890 - 103.15900	1.2821 times
Fri 27 February 2026	101.01690 (-0.34%)	101.22350	101.01390 - 101.27760	1.2821 times
Fri 20 February 2026	101.36550 (0.76%)	100.80600	100.73570 - 101.36550	0.5128 times
Fri 13 February 2026	100.59900 (0%)	100.56790	100.56790 - 100.59900	0 times
Fri 13 February 2026	100.59900 (-0.55%)	100.41470	100.15580 - 100.59900	0.2564 times
Fri 06 February 2026	101.15610 (1.34%)	100.62220	100.62220 - 101.18600	0.7692 times
Fri 30 January 2026	99.82300 (-1.72%)	100.60140	99.59830 - 100.60140	0.7692 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.57 and 103.81

Monthly Target 1	102.23
Monthly Target 2	102.91
Monthly Target 3	103.46886666667
Monthly Target 4	104.15
Monthly Target 5	104.71

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.58740 (-0.42%)	104.02410	102.79130 - 104.02790	0.2419 times
Tue 31 March 2026	104.02790 (2.98%)	101.75640	101.72890 - 104.02960	2.0161 times
Fri 27 February 2026	101.01690 (1.2%)	100.62220	100.15580 - 101.36550	0.8871 times
Fri 30 January 2026	99.82300 (-1.65%)	101.71130	99.59830 - 102.62810	1.2903 times
Wed 31 December 2025	101.49380 (-1.56%)	102.52400	101.06950 - 102.73600	1.0484 times
Fri 28 November 2025	103.09900 (-0.1%)	103.80680	102.58220 - 103.81720	1.2097 times
Fri 31 October 2025	103.20490 (1.53%)	101.60900	101.48320 - 103.24230	2.4194 times
Tue 30 September 2025	101.65140 (-0.56%)	102.51300	101.13460 - 102.51300	0.8871 times
Fri 29 August 2025	102.22480 (-1.95%)	103.42200	101.85000 - 104.46800	0 times
Thu 31 July 2025	104.25700 (2.44%)	101.79800	100.98400 - 104.25700	0 times
Mon 30 June 2025	101.77000 (-3.28%)	104.40000	101.72100 - 104.73200	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period	DMA value
5 day DMA	103.57
12 day DMA	103.39
20 day DMA	103.32
35 day DMA	102.42
50 day DMA	101.88
100 day DMA	102.11
150 day DMA	102.2
200 day DMA	102.47

EMA (exponential moving average) of Us Dollar USDXPF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.45	103.38	103.68
12 day EMA	103.35	103.31	103.4
20 day EMA	103.11	103.06	103.09
35 day EMA	102.64	102.58	102.57
50 day EMA	102.06	102	101.97

SMA (simple moving average) of Us Dollar USDXPF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.57	103.54	103.55
12 day SMA	103.39	103.42	103.52
20 day SMA	103.32	103.26	103.26
35 day SMA	102.42	102.33	102.25
50 day SMA	101.88	101.85	101.82
100 day SMA	102.11	102.11	102.12
150 day SMA	102.2	102.21	102.22
200 day SMA	102.47	102.48	102.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme