Login or Join
HomepageUsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXPF are 102.72 and 102.72
| Daily Target 1 | 102.7156 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 102.72 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 102.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.71560 (-0.11%) | 102.71560 | 102.71560 - 102.71560 | 0 times | Wed 20 May 2026 | 102.83070 (0.19%) | 102.63690 | 102.63690 - 102.83070 | 1 times | Tue 19 May 2026 | 102.63690 (0.08%) | 102.63690 | 102.63690 - 102.63690 | 1 times | Mon 18 May 2026 | 102.55700 (0.12%) | 102.55700 | 102.55700 - 102.55700 | 1 times | Fri 15 May 2026 | 102.43370 (0.55%) | 102.41880 | 102.41880 - 102.43370 | 2 times | Thu 14 May 2026 | 101.87370 (0.06%) | 101.87370 | 101.87370 - 101.87370 | 1 times | Wed 13 May 2026 | 101.81720 (0.24%) | 101.57600 | 101.57600 - 101.81720 | 1 times | Tue 12 May 2026 | 101.57450 (0.19%) | 101.57310 | 101.57310 - 101.57450 | 2 times | Thu 07 May 2026 | 101.38440 (0.19%) | 101.19130 | 101.19130 - 101.38440 | 1 times | Wed 06 May 2026 | 101.19130 (0%) | 101.19130 | 101.19130 - 101.19130 | 0 times | Wed 06 May 2026 | 101.19130 (-0.85%) | 101.19130 | 101.19130 - 101.19130 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 102.64 and 102.91
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 102.7011 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.71560 (0.28%) | 102.55700 | 102.55700 - 102.83070 | 0.6522 times | Fri 15 May 2026 | 102.43370 (1.03%) | 101.57310 | 101.57310 - 102.43370 | 1.3043 times | Thu 07 May 2026 | 101.38440 (0.19%) | 101.19130 | 101.19130 - 101.38440 | 0.2174 times | Wed 06 May 2026 | 101.19130 (-1.01%) | 101.92120 | 101.19130 - 102.06030 | 0.6522 times | Fri 01 May 2026 | 102.22500 (0.34%) | 101.57130 | 101.57130 - 102.22500 | 0.6522 times | Fri 24 April 2026 | 101.88020 (0.74%) | 101.30000 | 101.30000 - 102.09610 | 1.7391 times | Fri 17 April 2026 | 101.13230 (-0.68%) | 101.94250 | 101.06650 - 101.94250 | 1.3043 times | Fri 10 April 2026 | 101.82360 (-1.7%) | 103.85000 | 101.78290 - 103.85000 | 0.8696 times | Thu 02 April 2026 | 103.58740 (-0.06%) | 103.79370 | 102.79130 - 104.02790 | 1.5217 times | Fri 27 March 2026 | 103.64530 (0.59%) | 103.03820 | 102.82360 - 103.64530 | 1.087 times | Fri 20 March 2026 | 103.03280 (-0.96%) | 103.86780 | 103.03280 - 103.93120 | 1.3043 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 101.95 and 103.59
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 102.24586666667 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.71560 (0.88%) | 102.22500 | 101.19130 - 102.83070 | 0.8861 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.4557 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.5823 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.6962 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 1.0127 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.8228 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.9494 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.8987 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.6962 times | Fri 29 August 2025 | 102.22480 (-1.95%) | 103.42200 | 101.85000 - 104.46800 | 0 times | Thu 31 July 2025 | 104.25700 (2.44%) | 101.79800 | 100.98400 - 104.25700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.98 |
| 35 day DMA | 102 |
| 50 day DMA | 102.42 |
| 100 day DMA | 101.91 |
| 150 day DMA | 102.15 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.48 | 102.31 |
| 12 day EMA | 102.25 | 102.16 | 102.04 |
| 20 day EMA | 102.14 | 102.08 | 102 |
| 35 day EMA | 102.27 | 102.24 | 102.21 |
| 50 day EMA | 102.47 | 102.46 | 102.45 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.47 | 102.26 |
| 12 day SMA | 102.02 | 101.96 | 101.91 |
| 20 day SMA | 101.98 | 101.92 | 101.85 |
| 35 day SMA | 102 | 102.04 | 102.07 |
| 50 day SMA | 102.42 | 102.43 | 102.43 |
| 100 day SMA | 101.91 | 101.89 | 101.88 |
| 150 day SMA | 102.15 | 102.15 | 102.15 |
| 200 day SMA | 102.19 | 102.18 | 102.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.