Login or Join
HomepageUsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXPF are 104.46 and 104.46
| Daily Target 1 | 104.4564 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 104.46 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 104.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 104.45640 (-0.04%) | 104.45640 | 104.45640 - 104.45640 | 1 times | Thu 02 July 2026 | 104.50170 (-0.15%) | 104.50170 | 104.50170 - 104.50170 | 1 times | Wed 01 July 2026 | 104.66360 (0.04%) | 104.66360 | 104.66360 - 104.66360 | 0 times | Tue 30 June 2026 | 104.62180 (0.05%) | 104.62180 | 104.62180 - 104.62180 | 1 times | Mon 29 June 2026 | 104.57140 (-0.02%) | 104.57140 | 104.57140 - 104.57140 | 1 times | Fri 26 June 2026 | 104.59340 (-0.56%) | 104.59340 | 104.59340 - 104.59340 | 0 times | Thu 25 June 2026 | 105.18590 (0.02%) | 105.16150 | 105.16150 - 105.18590 | 2 times | Wed 24 June 2026 | 105.16180 (0.52%) | 105.16290 | 105.16180 - 105.16290 | 2 times | Tue 23 June 2026 | 104.61590 (0.46%) | 104.61590 | 104.61590 - 104.61590 | 1 times | Mon 22 June 2026 | 104.13990 (0.04%) | 104.13990 | 104.13990 - 104.13990 | 1 times | Thu 18 June 2026 | 104.09670 (1.19%) | 104.09670 | 104.09670 - 104.09670 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 104.46 and 104.46
| Weekly Target 1 | 104.4564 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 104.46 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 104.45640 (-0.04%) | 104.45640 | 104.45640 - 104.45640 | 0.25 times | Thu 02 July 2026 | 104.50170 (-0.09%) | 104.57140 | 104.50170 - 104.66360 | 0.75 times | Fri 26 June 2026 | 104.59340 (0.48%) | 104.13990 | 104.13990 - 105.18590 | 1.5 times | Thu 18 June 2026 | 104.09670 (1.03%) | 102.72800 | 102.72800 - 104.09670 | 1 times | Fri 12 June 2026 | 103.03150 (0.54%) | 103.39330 | 103.03150 - 103.42790 | 1 times | Fri 05 June 2026 | 102.48260 (0.04%) | 102.41170 | 102.41170 - 102.67660 | 1.75 times | Fri 29 May 2026 | 102.43810 (-0.41%) | 102.43500 | 102.43500 - 102.73600 | 1 times | Fri 22 May 2026 | 102.85820 (0.41%) | 102.55700 | 102.55700 - 102.85820 | 1 times | Fri 15 May 2026 | 102.43370 (1.03%) | 101.57310 | 101.57310 - 102.43370 | 1.5 times | Thu 07 May 2026 | 101.38440 (0.19%) | 101.19130 | 101.19130 - 101.38440 | 0.25 times | Wed 06 May 2026 | 101.19130 (-1.01%) | 101.92120 | 101.19130 - 102.06030 | 0.75 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 104.35 and 104.56
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 104.52546666667 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 104.45640 (-0.16%) | 104.66360 | 104.45640 - 104.66360 | 0.113 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2994 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.0734 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2994 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.4124 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.6215 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.904 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.7345 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.8475 times | Fri 31 October 2025 | 103.20490 (1.53%) | 101.60900 | 101.48320 - 103.24230 | 1.6949 times | Tue 30 September 2025 | 101.65140 (-0.56%) | 102.51300 | 101.13460 - 102.51300 | 0.6215 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 104.46 |
| 20 day DMA | 103.88 |
| 35 day DMA | 103.3 |
| 50 day DMA | 102.84 |
| 100 day DMA | 102.5 |
| 150 day DMA | 102.26 |
| 200 day DMA | 102.33 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 104.59 | 104.63 |
| 12 day EMA | 104.32 | 104.3 | 104.26 |
| 20 day EMA | 103.98 | 103.93 | 103.87 |
| 35 day EMA | 103.42 | 103.36 | 103.29 |
| 50 day EMA | 102.88 | 102.82 | 102.75 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.59 | 104.73 |
| 12 day SMA | 104.46 | 104.32 | 104.17 |
| 20 day SMA | 103.88 | 103.78 | 103.69 |
| 35 day SMA | 103.3 | 103.23 | 103.14 |
| 50 day SMA | 102.84 | 102.77 | 102.71 |
| 100 day SMA | 102.5 | 102.47 | 102.43 |
| 150 day SMA | 102.26 | 102.25 | 102.24 |
| 200 day SMA | 102.33 | 102.32 | 102.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.