login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 238.28 and 238.37

Daily Target 1	238.27
Daily Target 2	238.3
Daily Target 3	238.35203333333
Daily Target 4	238.38
Daily Target 5	238.43

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	238.32500 (-0.03%)	238.40610	238.32500 - 238.40610	1.1111 times
Tue 27 January 2026	238.40000 (0.04%)	238.40000	238.40000 - 238.40000	1.1111 times
Thu 22 January 2026	238.30000 (-0.02%)	238.30000	238.30000 - 238.30000	0 times
Wed 21 January 2026	238.34210 (-0.06%)	238.46180	238.34210 - 238.46180	2.2222 times
Tue 20 January 2026	238.47500 (0%)	238.47500	238.47500 - 238.47500	1.1111 times
Fri 16 January 2026	238.47500 (0.01%)	238.47500	238.47500 - 238.47500	1.1111 times
Thu 15 January 2026	238.44390 (0.01%)	238.45000	238.44390 - 238.45000	0 times
Wed 14 January 2026	238.41350 (0.01%)	238.40000	238.40000 - 238.41350	2.2222 times
Tue 13 January 2026	238.40000 (0%)	238.40000	238.40000 - 238.40000	0 times
Mon 12 January 2026	238.40000 (-0.03%)	238.40000	238.40000 - 238.40000	1.1111 times
Fri 09 January 2026	238.46890 (0.01%)	238.47500	238.46890 - 238.47500	2.2222 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 238.28 and 238.37

Weekly Target 1	238.27
Weekly Target 2	238.3
Weekly Target 3	238.35203333333
Weekly Target 4	238.38
Weekly Target 5	238.43

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	238.32500 (0.01%)	238.40000	238.32500 - 238.40610	0.4878 times
Thu 22 January 2026	238.30000 (-0.07%)	238.47500	238.30000 - 238.47500	0.7317 times
Fri 16 January 2026	238.47500 (0%)	238.40000	238.40000 - 238.47500	0.9756 times
Fri 09 January 2026	238.46890 (0.04%)	238.40000	238.40000 - 238.47500	1.7073 times
Fri 02 January 2026	238.38110 (-0.04%)	238.45000	238.35000 - 238.45000	1.7073 times
Tue 23 December 2025	238.48650 (0.04%)	238.40000	238.40000 - 238.50000	0.4878 times
Fri 19 December 2025	238.40000 (-0.03%)	238.45000	238.35000 - 238.45000	0.9756 times
Fri 12 December 2025	238.48110 (-0.04%)	238.56890	238.37500 - 238.56890	0 times
Fri 05 December 2025	238.56890 (0.1%)	238.30000	238.30000 - 238.57500	0.7317 times
Fri 28 November 2025	238.34210 (-0.07%)	182.90000	182.90000 - 238.45000	2.1951 times
Fri 21 November 2025	238.50000 (-0.01%)	238.60000	238.50000 - 238.60000	1.2195 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 238.23 and 238.4

Monthly Target 1	238.19
Monthly Target 2	238.26
Monthly Target 3	238.36666666667
Monthly Target 4	238.43
Monthly Target 5	238.54

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	238.32500 (-0.02%)	238.37500	238.30000 - 238.47500	2.1429 times
Tue 30 December 2025	238.37040 (0.01%)	238.30000	238.30000 - 238.57500	1.6667 times
Fri 28 November 2025	238.34210 (-0.07%)	238.55000	182.90000 - 238.60000	2.1429 times
Fri 31 October 2025	238.50000 (-0.32%)	239.25000	238.50000 - 239.32500	2.5 times
Tue 30 September 2025	239.26350 (-0.31%)	240.00000	239.25000 - 240.15000	1.5476 times
Fri 29 August 2025	240.00000 (-0.27%)	240.65000	240.00000 - 240.65000	0 times
Thu 31 July 2025	240.65000 (-0.66%)	242.25000	121.68000 - 242.28000	0 times
Mon 30 June 2025	242.25000 (-0.7%)	242.65000	242.25000 - 242.65000	0 times
Fri 23 May 2025	243.96000 (-0.44%)	245.09000	243.96000 - 245.09000	0 times
Wed 30 April 2025	245.05000 (-0.37%)	245.95000	245.05000 - 246.00000	0 times
Mon 31 March 2025	245.95000 (-0.54%)	247.25000	245.95000 - 247.25000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDYER on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period	DMA value
5 day DMA	238.37
12 day DMA	238.41
20 day DMA	238.41
35 day DMA	238.42
50 day DMA	237.34
100 day DMA	238.47
150 day DMA	239.25
200 day DMA	241.26

EMA (exponential moving average) of Us Dollar USDYER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	238.36	238.38	238.37
12 day EMA	238.37	238.38	238.38
20 day EMA	238.34	238.34	238.33
35 day EMA	237.93	237.91	237.88
50 day EMA	237.55	237.52	237.48

SMA (simple moving average) of Us Dollar USDYER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.37	238.4	238.41
12 day SMA	238.41	238.42	238.42
20 day SMA	238.41	238.42	238.42
35 day SMA	238.42	238.42	238.42
50 day SMA	237.34	237.34	237.34
100 day SMA	238.47	238.49	237.33
150 day SMA	239.25	239.29	239.34
200 day SMA	241.26	241.32	241.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme