UsDollar USDYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDYER are 237.08 and 237.08

Daily Target 1237.075
Daily Target 2237.08
Daily Target 3237.08
Daily Target 4237.08
Daily Target 5237.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 237.07500 (0%) 237.07500 237.07500 - 237.07500 0.7692 times
Thu 02 July 2026 237.06890 (-0.64%) 237.07500 237.06890 - 237.07500 1.5385 times
Wed 01 July 2026 238.59860 (-0.02%) 238.59390 238.59390 - 238.59860 1.5385 times
Tue 30 June 2026 238.63650 (0%) 238.63650 238.63650 - 238.63650 0 times
Mon 29 June 2026 238.63650 (0%) 238.65000 238.63650 - 238.65000 2.3077 times
Fri 26 June 2026 238.62500 (0%) 238.62500 238.62500 - 238.62500 0 times
Thu 25 June 2026 238.62500 (0%) 238.62500 238.62500 - 238.62500 0 times
Wed 24 June 2026 238.62500 (-0%) 238.62500 238.62500 - 238.62500 0.7692 times
Tue 23 June 2026 238.63110 (0%) 238.63110 238.63110 - 238.63110 0.7692 times
Tue 16 June 2026 238.62500 (0.02%) 238.58850 238.58850 - 238.62500 2.3077 times
Fri 12 June 2026 238.58110 (-0.03%) 238.64390 238.57500 - 238.64390 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDYER are 237.08 and 237.08

Weekly Target 1237.075
Weekly Target 2237.08
Weekly Target 3237.08
Weekly Target 4237.08
Weekly Target 5237.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 237.07500 (0%) 237.07500 237.07500 - 237.07500 0.2857 times
Thu 02 July 2026 237.06890 (-0.65%) 238.65000 237.06890 - 238.65000 2 times
Fri 26 June 2026 238.62500 (0%) 238.63110 238.62500 - 238.63110 0.5714 times
Tue 16 June 2026 238.62500 (0.02%) 238.58850 238.58850 - 238.62500 0.8571 times
Fri 12 June 2026 238.58110 (-0.02%) 238.62500 238.57500 - 238.65000 0.2857 times
Fri 05 June 2026 238.62500 (0%) 238.62360 238.60000 - 238.62500 1.7143 times
Fri 29 May 2026 238.61890 (-0.01%) 238.65000 238.61890 - 238.65000 0.8571 times
Thu 21 May 2026 238.65000 (0.01%) 238.62500 238.62500 - 238.65000 0.8571 times
Fri 15 May 2026 238.63650 (0.02%) 238.60000 238.60000 - 238.65000 2 times
Thu 07 May 2026 238.60000 (-0.01%) 238.60140 238.60000 - 238.62500 0.5714 times
Wed 06 May 2026 238.62500 (-0%) 238.60000 238.60000 - 238.62500 0.8571 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDYER are 236.31 and 237.84

Monthly Target 1236.05
Monthly Target 2236.56
Monthly Target 3237.58083333333
Monthly Target 4238.09
Monthly Target 5239.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 06 July 2026 237.07500 (-0.65%) 238.59390 237.06890 - 238.59860 0.2959 times
Tue 30 June 2026 238.63650 (0.01%) 238.62360 238.57500 - 238.65000 0.8876 times
Fri 29 May 2026 238.61890 (-0.01%) 238.64860 238.60000 - 238.65000 1.3018 times
Wed 29 April 2026 238.64390 (0.01%) 238.62500 238.55000 - 238.65000 1.1243 times
Tue 31 March 2026 238.63110 (0.05%) 238.55000 237.10000 - 238.65000 1.5385 times
Fri 27 February 2026 238.51350 (0.08%) 238.36710 238.32500 - 238.51350 0.6509 times
Fri 30 January 2026 238.32500 (-0.02%) 238.37500 238.30000 - 238.47500 1.0651 times
Tue 30 December 2025 238.37040 (0.01%) 238.30000 238.30000 - 238.57500 0.8284 times
Fri 28 November 2025 238.34210 (-0.07%) 238.55000 182.90000 - 238.60000 1.0651 times
Fri 31 October 2025 238.50000 (-0.32%) 239.25000 238.50000 - 239.32500 1.2426 times
Tue 30 September 2025 239.26350 (-0.31%) 240.00000 239.25000 - 240.15000 0.7692 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDYER

DMA (daily moving average) of Us Dollar USDYER

DMA period DMA value
5 day DMA 238
12 day DMA 238.36
20 day DMA 238.47
35 day DMA 238.54
50 day DMA 238.56
100 day DMA 238.51
150 day DMA 238.15
200 day DMA 238.06

EMA (exponential moving average) of Us Dollar USDYER

EMA period EMA current EMA prev EMA prev2
5 day EMA237.76238.1238.62
12 day EMA238.17238.37238.61
20 day EMA238.33238.46238.61
35 day EMA238.45238.53238.62
50 day EMA238.5238.56238.62

SMA (simple moving average) of Us Dollar USDYER

SMA period SMA current SMA prev SMA prev2
5 day SMA238238.31238.62
12 day SMA238.36238.5238.63
20 day SMA238.47238.55238.63
35 day SMA238.54238.58238.63
50 day SMA238.56238.59238.62
100 day SMA238.51238.52238.54
150 day SMA238.15238.17238.18
200 day SMA238.06238.08238.11
Back to top | Use Dark Theme