UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.64 and 16.84

Daily Target 116.49
Daily Target 216.59
Daily Target 316.683966666667
Daily Target 416.79
Daily Target 516.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 16.70090 (0.73%) 16.57870 16.57630 - 16.77470 1.7163 times
Mon 18 May 2026 16.57910 (-0.74%) 16.72740 16.55400 - 16.78260 1.639 times
Fri 15 May 2026 16.70290 (1.26%) 16.49410 16.48140 - 16.71640 1.5232 times
Thu 14 May 2026 16.49490 (0.58%) 16.39970 16.37440 - 16.50100 1.3482 times
Wed 13 May 2026 16.39970 (-0.71%) 16.51900 16.38230 - 16.53060 0.9296 times
Tue 12 May 2026 16.51750 (0.48%) 16.43800 16.43790 - 16.57760 1.389 times
Mon 11 May 2026 16.43790 (-0.46%) 16.44250 16.40420 - 16.45190 0.085 times
Thu 07 May 2026 16.51360 (0.68%) 16.39760 16.23490 - 16.51360 1.2114 times
Wed 06 May 2026 16.40150 (0%) 16.58770 16.28070 - 16.59380 0.0792 times
Wed 06 May 2026 16.40150 (-1.11%) 16.58770 16.28070 - 16.59380 0.0792 times
Tue 05 May 2026 16.58500 (-1.25%) 16.79880 16.57680 - 16.84230 1.6098 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.51 and 16.74

Weekly Target 116.45
Weekly Target 216.58
Weekly Target 316.679166666667
Weekly Target 416.8
Weekly Target 516.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 16.70090 (-0.01%) 16.72740 16.55400 - 16.78260 0.7581 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.1919 times
Thu 07 May 2026 16.51360 (0.68%) 16.58770 16.23490 - 16.59380 0.2916 times
Wed 06 May 2026 16.40150 (-1.56%) 16.59000 16.28070 - 16.88030 0.8314 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.1637 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.9705 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 1.1323 times
Fri 10 April 2026 16.41940 (-3.13%) 16.98160 16.26590 - 16.98620 0.6288 times
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.7454 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.2863 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.3206 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.47 and 17.11

Monthly Target 115.96
Monthly Target 216.33
Monthly Target 316.605366666667
Monthly Target 416.98
Monthly Target 517.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 16.70090 (0.17%) 16.67370 16.23490 - 16.88030 0.9746 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.4304 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.538 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.8897 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.5197 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.0388 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.892 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.2716 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.4454 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.54
20 day DMA 16.57
35 day DMA 16.55
50 day DMA 16.63
100 day DMA 16.42
150 day DMA 16.66
200 day DMA 16.89

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5616.55
12 day EMA16.5616.5416.53
20 day EMA16.5716.5616.56
35 day EMA16.616.5916.59
50 day EMA16.6116.6116.61

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5416.51
12 day SMA16.5416.5416.55
20 day SMA16.5716.5616.55
35 day SMA16.5516.5716.58
50 day SMA16.6316.6316.63
100 day SMA16.4216.4216.42
150 day SMA16.6616.6716.67
200 day SMA16.8916.8916.9
Back to top | Use Dark Theme