Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 16.2 and 16.37
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.3391 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.29930 (-0.83%) | 16.44380 | 16.27010 - 16.44790 | 1.4971 times | Thu 24 September 2026 | 16.43650 (0.39%) | 16.37010 | 16.33860 - 16.47580 | 0.2394 times | Wed 23 September 2026 | 16.37230 (1.2%) | 16.17630 | 16.17090 - 16.43330 | 0.9167 times | Tue 22 September 2026 | 16.17750 (-0.4%) | 16.24260 | 16.16540 - 16.34130 | 1.4178 times | Mon 21 September 2026 | 16.24300 (-0.09%) | 16.25250 | 16.20330 - 16.28090 | 0.7524 times | Fri 18 September 2026 | 16.25720 (-0.02%) | 16.25840 | 16.22410 - 16.31530 | 0 times | Thu 17 September 2026 | 16.26010 (-0.72%) | 16.38120 | 16.21210 - 16.38780 | 1.6507 times | Wed 16 September 2026 | 16.37860 (0.66%) | 16.27210 | 16.21340 - 16.40920 | 0.8202 times | Tue 15 September 2026 | 16.27160 (0.11%) | 16.25100 | 16.21720 - 16.35080 | 0.9935 times | Mon 14 September 2026 | 16.25340 (0.77%) | 16.18160 | 16.16750 - 16.34490 | 1.7123 times | Fri 11 September 2026 | 16.12930 (-0.47%) | 16.20410 | 16.09190 - 16.22680 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.23 and 16.54
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.3135 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.29930 (0.26%) | 16.25250 | 16.16540 - 16.47580 | 1.0699 times | Fri 18 September 2026 | 16.25720 (0.79%) | 16.18160 | 16.16750 - 16.40920 | 1.1483 times | Fri 11 September 2026 | 16.12930 (1.04%) | 15.98400 | 15.97810 - 16.22680 | 0.6711 times | Fri 04 September 2026 | 15.96370 (-1.27%) | 16.17130 | 15.92180 - 16.19590 | 1.2109 times | Fri 28 August 2026 | 16.16920 (0.96%) | 15.99690 | 15.90000 - 16.18630 | 1.3902 times | Fri 21 August 2026 | 16.01560 (-1.11%) | 16.19380 | 15.99260 - 16.27790 | 0.9455 times | Fri 14 August 2026 | 16.19600 (0.36%) | 16.16130 | 16.06760 - 16.27370 | 1.0816 times | Fri 07 August 2026 | 16.13770 (-2.53%) | 16.46340 | 16.09700 - 16.55730 | 1.3813 times | Fri 31 July 2026 | 16.55700 (-1.64%) | 16.71220 | 16.46230 - 16.82590 | 1.1012 times | Fri 24 July 2026 | 16.83350 (0%) | 16.81900 | 16.75940 - 16.98030 | 0 times | Fri 24 July 2026 | 16.83350 (1.91%) | 16.55870 | 16.35100 - 16.98030 | 0.9512 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.11 and 16.66
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.2323 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.29930 (1.17%) | 16.10620 | 15.92180 - 16.47580 | 0.8312 times | Mon 31 August 2026 | 16.11010 (-2.7%) | 16.46340 | 15.90000 - 16.55730 | 0.9765 times | Fri 31 July 2026 | 16.55700 (1.04%) | 16.38580 | 16.19200 - 16.98030 | 1.2202 times | Tue 30 June 2026 | 16.38580 (0.99%) | 16.24480 | 16.13300 - 16.67530 | 1.1658 times | Fri 29 May 2026 | 16.22450 (-2.68%) | 16.67370 | 16.17140 - 16.88030 | 0.9673 times | Thu 30 April 2026 | 16.67200 (-1.29%) | 16.87230 | 16.14380 - 17.05340 | 1.0787 times | Tue 31 March 2026 | 16.88950 (5.96%) | 16.08140 | 16.00140 - 17.24870 | 1.1599 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 0.671 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 1.146 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 0.7834 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 0.6727 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.33 | 16.28 |
| 12 day EMA | 16.27 | 16.26 | 16.23 |
| 20 day EMA | 16.23 | 16.22 | 16.2 |
| 35 day EMA | 16.27 | 16.27 | 16.26 |
| 50 day EMA | 16.3 | 16.3 | 16.29 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.3 | 16.26 |
| 12 day SMA | 16.27 | 16.25 | 16.22 |
| 20 day SMA | 16.19 | 16.17 | 16.15 |
| 35 day SMA | 16.16 | 16.16 | 16.15 |
| 50 day SMA | 16.28 | 16.29 | 16.29 |
| 100 day SMA | 16.35 | 16.35 | 16.35 |
| 150 day SMA | 16.42 | 16.42 | 16.42 |
| 200 day SMA | 16.4 | 16.4 | 16.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.