UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.14 and 16.34

Daily Target 116.1
Daily Target 216.18
Daily Target 316.301966666667
Daily Target 416.38
Daily Target 516.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 16.26030 (-0.94%) 16.41180 16.22090 - 16.42470 1.5426 times
Wed 01 July 2026 16.41440 (0.17%) 16.38580 16.34760 - 16.49200 0.6582 times
Tue 30 June 2026 16.38580 (-0.22%) 16.42240 16.35620 - 16.47570 0.8903 times
Mon 29 June 2026 16.42220 (0.09%) 16.47780 16.39460 - 16.57470 1.528 times
Fri 26 June 2026 16.40790 (-0.54%) 16.50530 16.40790 - 16.56390 0.0037 times
Thu 25 June 2026 16.49740 (-0.44%) 16.56850 16.44180 - 16.59750 1.542 times
Wed 24 June 2026 16.57010 (0.17%) 16.54300 16.53040 - 16.67530 1.5203 times
Tue 23 June 2026 16.54270 (0.87%) 16.40490 16.39770 - 16.57150 1.3496 times
Mon 22 June 2026 16.39970 (-0.27%) 16.46090 16.37350 - 16.47680 0.0265 times
Thu 18 June 2026 16.44380 (0.44%) 16.37070 16.30300 - 16.47760 0.9388 times
Wed 17 June 2026 16.37210 (1.12%) 16.19220 16.15120 - 16.47640 1.1815 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.06 and 16.42

Weekly Target 116
Weekly Target 216.13
Weekly Target 316.351966666667
Weekly Target 416.48
Weekly Target 516.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.1435 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 1.0997 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 1.0576 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 1.0649 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.5353 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.5398 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.2754 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.1758 times
Thu 07 May 2026 16.51360 (0.68%) 16.58770 16.23490 - 16.59380 0.2877 times
Wed 06 May 2026 16.40150 (-1.56%) 16.59000 16.28070 - 16.88030 0.8202 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.148 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.11 and 16.38

Monthly Target 116.05
Monthly Target 216.16
Monthly Target 316.3244
Monthly Target 416.43
Monthly Target 516.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 July 2026 16.26030 (-0.77%) 16.38580 16.22090 - 16.49200 0.136 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.3366 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.109 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.2367 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.3298 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7693 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.3139 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8981 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7712 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0994 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3851 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.41
20 day DMA 16.41
35 day DMA 16.42
50 day DMA 16.46
100 day DMA 16.45
150 day DMA 16.48
200 day DMA 16.69

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4216.43
12 day EMA16.416.4316.43
20 day EMA16.4116.4316.43
35 day EMA16.4516.4616.46
50 day EMA16.4516.4616.46

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4316.46
12 day SMA16.4116.416.39
20 day SMA16.4116.4216.41
35 day SMA16.4216.4216.43
50 day SMA16.4616.4716.47
100 day SMA16.4516.4516.45
150 day SMA16.4816.4916.5
200 day SMA16.6916.716.7
Back to top | Use Dark Theme