UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.03 and 16.16

Daily Target 116
Daily Target 216.06
Daily Target 316.136666666667
Daily Target 416.19
Daily Target 516.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 16.11150 (-0.21%) 16.14520 16.08090 - 16.21760 2.0033 times
Thu 22 January 2026 16.14480 (-0.82%) 16.27870 16.12610 - 16.28110 1.0842 times
Wed 21 January 2026 16.27910 (-0.89%) 16.42510 16.23470 - 16.42800 0.7659 times
Tue 20 January 2026 16.42540 (0.11%) 16.39250 16.36640 - 16.48500 0.8878 times
Fri 16 January 2026 16.40680 (0.35%) 16.34770 16.33440 - 16.47720 1.6214 times
Thu 15 January 2026 16.34930 (-0.33%) 16.40450 16.31480 - 16.42730 0.1732 times
Wed 14 January 2026 16.40380 (0.03%) 16.39890 16.33650 - 16.44480 0.7047 times
Tue 13 January 2026 16.39880 (0.04%) 16.38880 16.37640 - 16.46830 1.1252 times
Mon 12 January 2026 16.39190 (-0.59%) 16.49590 16.36770 - 16.50340 0.9383 times
Fri 09 January 2026 16.48940 (-0.22%) 16.52600 16.46310 - 16.58480 0.6959 times
Thu 08 January 2026 16.52630 (0.42%) 16.45640 16.45030 - 16.55750 1.6317 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 15.89 and 16.3

Weekly Target 115.82
Weekly Target 215.97
Weekly Target 316.2258
Weekly Target 416.37
Weekly Target 516.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 16.11150 (-1.8%) 16.39250 16.08090 - 16.48500 1.1436 times
Fri 16 January 2026 16.40680 (-0.5%) 16.49590 16.31480 - 16.50340 1.1006 times
Fri 09 January 2026 16.48940 (-0.05%) 16.50390 16.30500 - 16.58480 1.5268 times
Fri 02 January 2026 16.49780 (-1.02%) 16.66950 16.47100 - 16.73570 1.36 times
Fri 26 December 2025 16.66830 (-0.64%) 16.76340 16.61420 - 16.77380 0.7683 times
Fri 19 December 2025 16.77520 (-0.65%) 16.87310 16.69800 - 16.89350 1.1606 times
Fri 12 December 2025 16.88530 (-0.25%) 16.93730 16.82140 - 17.12210 0.0106 times
Fri 05 December 2025 16.92770 (-1.09%) 17.12370 16.90370 - 17.16200 0.8524 times
Fri 28 November 2025 17.11400 (-1.51%) 17.37130 17.08780 - 17.39780 1.4254 times
Fri 21 November 2025 17.37580 (1.71%) 17.08920 17.04470 - 17.47380 0.6516 times
Fri 14 November 2025 17.08360 (-1.25%) 17.31390 16.95170 - 17.32000 0.5187 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.84 and 16.35

Monthly Target 115.76
Monthly Target 215.93
Monthly Target 316.259066666667
Monthly Target 416.44
Monthly Target 516.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 16.11150 (-2.77%) 16.56550 16.08090 - 16.58480 2.344 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 2.1802 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 1.8722 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 2.6688 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.9348 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times
Fri 30 May 2025 17.99540 (-3.14%) 18.52740 17.75780 - 18.70750 0 times
Wed 30 April 2025 18.57910 (1.44%) 18.42710 18.22330 - 19.93020 0 times
Mon 31 March 2025 18.31460 (-2.02%) 18.67210 18.00170 - 18.70440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.37
20 day DMA 16.44
35 day DMA 16.62
50 day DMA 16.79
100 day DMA 17.09
150 day DMA 17.32
200 day DMA 17.61

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2916.37
12 day EMA16.3416.3816.42
20 day EMA16.4416.4816.52
35 day EMA16.6216.6516.68
50 day EMA16.7716.816.83

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.37
12 day SMA16.3716.3916.41
20 day SMA16.4416.4716.5
35 day SMA16.6216.6516.68
50 day SMA16.7916.8116.83
100 day SMA17.0917.1117.12
150 day SMA17.3217.3317.35
200 day SMA17.6117.6217.63
Back to top | Use Dark Theme