DongCfa VNDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dong Cfa VNDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DongCfa

Strong Daily Stock price targets for DongCfa VNDXAF are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.0214

Daily price and volume Dong Cfa

Date Closing Open Range Volume
Thu 21 May 2026 0.02140 (0%) 0.02140 0.02140 - 0.02140 0 times
Wed 20 May 2026 0.02140 (0%) 0.02140 0.02140 - 0.02140 1.25 times
Tue 19 May 2026 0.02140 (0%) 0.02140 0.02140 - 0.02140 1.25 times
Mon 18 May 2026 0.02140 (0%) 0.02140 0.02140 - 0.02140 1.25 times
Fri 15 May 2026 0.02140 (0.47%) 0.02140 0.02140 - 0.02140 1.25 times
Thu 14 May 2026 0.02130 (0%) 0.02130 0.02130 - 0.02130 1.25 times
Wed 13 May 2026 0.02130 (0.47%) 0.02120 0.02120 - 0.02130 1.25 times
Tue 12 May 2026 0.02120 (0%) 0.02120 0.02120 - 0.02120 1.25 times
Thu 07 May 2026 0.02120 (0.47%) 0.02110 0.02110 - 0.02120 1.25 times
Wed 06 May 2026 0.02110 (0%) 0.02130 0.02110 - 0.02130 0 times
Wed 06 May 2026 0.02110 (-0.94%) 0.02130 0.02110 - 0.02130 0 times

Daily chart DongCfa

Weekly price and charts DongCfa

Strong weekly Stock price targets for DongCfa VNDXAF are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.0214

Weekly price and volumes for Dong Cfa

Date Closing Open Range Volume
Thu 21 May 2026 0.02140 (0%) 0.02140 0.02140 - 0.02140 1.1111 times
Fri 15 May 2026 0.02140 (0.94%) 0.02120 0.02120 - 0.02140 1.4815 times
Thu 07 May 2026 0.02120 (0.47%) 0.02130 0.02110 - 0.02130 0.3704 times
Wed 06 May 2026 0.02110 (-0.47%) 0.02130 0.02110 - 0.02130 0.7407 times
Thu 30 April 2026 0.02120 (-0.47%) 0.02130 0.02120 - 0.02130 0.3704 times
Fri 24 April 2026 0.02130 (0.95%) 0.02120 0.02120 - 0.02130 1.8519 times
Fri 17 April 2026 0.02110 (-0.94%) 0.02130 0.02110 - 0.02130 1.4815 times
Fri 10 April 2026 0.02130 (-1.39%) 0.02160 0.02130 - 0.02160 0.3704 times
Thu 02 April 2026 0.02160 (0%) 0.02170 0.02160 - 0.02170 1.1111 times
Fri 27 March 2026 0.02160 (0.47%) 0.02150 0.02150 - 0.02160 1.1111 times
Fri 20 March 2026 0.02150 (-1.38%) 0.02180 0.02150 - 0.02180 1.4815 times

weekly chart DongCfa

Monthly price and charts DongCfa

Strong monthly Stock price targets for DongCfa VNDXAF are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.0213

Monthly price and volumes Dong Cfa

Date Closing Open Range Volume
Thu 21 May 2026 0.02140 (0.94%) 0.02130 0.02110 - 0.02140 1.087 times
Thu 30 April 2026 0.02120 (-2.3%) 0.02170 0.02110 - 0.02170 1.3043 times
Tue 31 March 2026 0.02170 (1.88%) 0.02130 0.02130 - 0.02180 1.6304 times
Fri 27 February 2026 0.02130 (0.95%) 0.02120 0.02120 - 0.02150 0.9783 times
Fri 30 January 2026 0.02110 (-0.47%) 0.02130 0.02100 - 0.02150 1.3043 times
Wed 31 December 2025 0.02120 (-1.4%) 0.02150 0.02120 - 0.02150 1.087 times
Fri 28 November 2025 0.02150 (-0.46%) 0.02160 0.02140 - 0.02170 0.8696 times
Fri 31 October 2025 0.02160 (2.37%) 0.02110 0.02110 - 0.02160 1.413 times
Tue 30 September 2025 0.02110 (-0.94%) 0.02120 0.02100 - 0.02140 0.3261 times
Fri 29 August 2025 0.02130 (-2.74%) 0.02170 0.02130 - 0.02190 0 times
Thu 31 July 2025 0.02190 (2.34%) 0.02140 0.02120 - 0.02190 0 times

monthly chart DongCfa

DMA SMA EMA moving averages of Dong Cfa VNDXAF

DMA (daily moving average) of Dong Cfa VNDXAF

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Dong Cfa VNDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Dong Cfa VNDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme