DongCfa VNDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dong Cfa VNDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DongCfa

Strong Daily Stock price targets for DongCfa VNDXAF are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.0218

Daily price and volume Dong Cfa

Date Closing Open Range Volume
Mon 06 July 2026 0.02180 (-0.46%) 0.02180 0.02180 - 0.02180 1.25 times
Thu 02 July 2026 0.02190 (0%) 0.02190 0.02190 - 0.02190 1.25 times
Wed 01 July 2026 0.02190 (0%) 0.02190 0.02190 - 0.02190 0 times
Tue 30 June 2026 0.02190 (0%) 0.02190 0.02190 - 0.02190 1.25 times
Mon 29 June 2026 0.02190 (0%) 0.02190 0.02190 - 0.02190 1.25 times
Fri 26 June 2026 0.02190 (-0.45%) 0.02190 0.02190 - 0.02190 0 times
Thu 25 June 2026 0.02200 (0%) 0.02200 0.02200 - 0.02200 1.25 times
Wed 24 June 2026 0.02200 (0.46%) 0.02200 0.02200 - 0.02200 1.25 times
Tue 23 June 2026 0.02190 (0.46%) 0.02190 0.02190 - 0.02190 1.25 times
Mon 22 June 2026 0.02180 (0.46%) 0.02180 0.02180 - 0.02180 1.25 times
Thu 18 June 2026 0.02170 (0.93%) 0.02170 0.02170 - 0.02170 1.25 times

Daily chart DongCfa

Weekly price and charts DongCfa

Strong weekly Stock price targets for DongCfa VNDXAF are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.0218

Weekly price and volumes for Dong Cfa

Date Closing Open Range Volume
Mon 06 July 2026 0.02180 (-0.46%) 0.02180 0.02180 - 0.02180 0.3226 times
Thu 02 July 2026 0.02190 (0%) 0.02190 0.02190 - 0.02190 0.9677 times
Fri 26 June 2026 0.02190 (0.92%) 0.02180 0.02180 - 0.02200 1.2903 times
Thu 18 June 2026 0.02170 (0.93%) 0.02150 0.02150 - 0.02170 0.9677 times
Fri 12 June 2026 0.02150 (0.47%) 0.02160 0.02150 - 0.02160 0.9677 times
Fri 05 June 2026 0.02140 (0%) 0.02140 0.02140 - 0.02140 1.2903 times
Fri 29 May 2026 0.02140 (-0.47%) 0.02140 0.02140 - 0.02150 1.2903 times
Fri 22 May 2026 0.02150 (0.47%) 0.02140 0.02140 - 0.02150 1.2903 times
Fri 15 May 2026 0.02140 (0.94%) 0.02120 0.02120 - 0.02140 1.2903 times
Thu 07 May 2026 0.02120 (0.47%) 0.02130 0.02110 - 0.02130 0.3226 times
Wed 06 May 2026 0.02110 (-0.47%) 0.02130 0.02110 - 0.02130 0.6452 times

weekly chart DongCfa

Monthly price and charts DongCfa

Strong monthly Stock price targets for DongCfa VNDXAF are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.021833333333333

Monthly price and volumes Dong Cfa

Date Closing Open Range Volume
Mon 06 July 2026 0.02180 (-0.46%) 0.02190 0.02180 - 0.02190 0.1786 times
Tue 30 June 2026 0.02190 (2.34%) 0.02140 0.02140 - 0.02200 1.4286 times
Fri 29 May 2026 0.02140 (0.94%) 0.02130 0.02110 - 0.02150 1.3393 times
Thu 30 April 2026 0.02120 (-2.3%) 0.02170 0.02110 - 0.02170 1.0714 times
Tue 31 March 2026 0.02170 (1.88%) 0.02130 0.02130 - 0.02180 1.3393 times
Fri 27 February 2026 0.02130 (0.95%) 0.02120 0.02120 - 0.02150 0.8036 times
Fri 30 January 2026 0.02110 (-0.47%) 0.02130 0.02100 - 0.02150 1.0714 times
Wed 31 December 2025 0.02120 (-1.4%) 0.02150 0.02120 - 0.02150 0.8929 times
Fri 28 November 2025 0.02150 (-0.46%) 0.02160 0.02140 - 0.02170 0.7143 times
Fri 31 October 2025 0.02160 (2.37%) 0.02110 0.02110 - 0.02160 1.1607 times
Tue 30 September 2025 0.02110 (-0.94%) 0.02120 0.02100 - 0.02140 0.2679 times

monthly chart DongCfa

DMA SMA EMA moving averages of Dong Cfa VNDXAF

DMA (daily moving average) of Dong Cfa VNDXAF

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Dong Cfa VNDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Dong Cfa VNDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme