Login or Join
HomepageSilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverArgentine
Strong Daily Stock price targets for SilverArgentine XAGARS are 90589.32 and 93036.04
| Daily Target 1 | 90081.4 |
| Daily Target 2 | 91097.24 |
| Daily Target 3 | 92528.121066667 |
| Daily Target 4 | 93543.96 |
| Daily Target 5 | 94974.84 |
Daily price and volume Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92113.07420 (1.3%) | 93959.00370 | 91512.28530 - 93959.00370 | 1.3168 times | Thu 02 July 2026 | 90927.56310 (3.07%) | 88179.66920 | 88076.79550 - 91663.59600 | 1.221 times | Wed 01 July 2026 | 88220.66530 (1.59%) | 86831.03100 | 85174.89410 - 90008.65390 | 0.5773 times | Tue 30 June 2026 | 86841.13800 (0.24%) | 86626.61830 | 84621.94490 - 89154.00490 | 0.7151 times | Mon 29 June 2026 | 86630.37350 (-0.62%) | 86909.43180 | 85176.98770 - 87068.30910 | 1.2345 times | Fri 26 June 2026 | 87168.21600 (2.03%) | 85361.42020 | 82863.20920 - 87610.06370 | 0 times | Thu 25 June 2026 | 85433.16730 (0.09%) | 85352.78500 | 83864.15340 - 86714.73960 | 1.1924 times | Wed 24 June 2026 | 85358.86160 (-5.35%) | 90256.00580 | 83793.48170 - 91243.39320 | 1.2261 times | Tue 23 June 2026 | 90185.15640 (-5.09%) | 94989.46220 | 89913.37800 - 94989.46220 | 1.2487 times | Mon 22 June 2026 | 95018.57410 (0.07%) | 93441.54180 | 93438.45090 - 97567.30580 | 1.2681 times | Thu 18 June 2026 | 94956.85180 (-3.55%) | 98459.68070 | 94779.24900 - 100334.83900 | 0.7345 times |
Weekly price and charts SilverArgentine
Strong weekly Stock price targets for SilverArgentine XAGARS are 90589.32 and 93036.04
| Weekly Target 1 | 90081.4 |
| Weekly Target 2 | 91097.24 |
| Weekly Target 3 | 92528.121066667 |
| Weekly Target 4 | 93543.96 |
| Weekly Target 5 | 94974.84 |
Weekly price and volumes for Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92113.07420 (1.3%) | 93959.00370 | 91512.28530 - 93959.00370 | 0.3558 times | Thu 02 July 2026 | 90927.56310 (4.31%) | 86909.43180 | 84621.94490 - 91663.59600 | 1.0128 times | Fri 26 June 2026 | 87168.21600 (-8.2%) | 93441.54180 | 82863.20920 - 97567.30580 | 1.3336 times | Thu 18 June 2026 | 94956.85180 (-1.91%) | 99881.85150 | 94779.24900 - 102704.85440 | 1.1206 times | Fri 12 June 2026 | 96806.88250 (-0.95%) | 98680.23900 | 89367.80250 - 99434.65190 | 0.9151 times | Fri 05 June 2026 | 97739.26100 (-7.97%) | 106788.57530 | 97538.64530 - 109690.26040 | 1.3958 times | Fri 29 May 2026 | 106201.36850 (0.45%) | 108882.25820 | 101564.13440 - 109242.77260 | 1.1199 times | Fri 22 May 2026 | 105730.68000 (-0.19%) | 106798.69140 | 102653.54530 - 109896.45990 | 1.2108 times | Fri 15 May 2026 | 105932.58470 (-4.13%) | 119742.71680 | 105923.04740 - 123814.18820 | 1.2065 times | Thu 07 May 2026 | 110501.58970 (2.71%) | 102887.57290 | 102761.38400 - 113752.74470 | 0.329 times | Wed 06 May 2026 | 107586.89970 (2.37%) | 105529.70940 | 101316.50160 - 108152.20500 | 0.8581 times |
Monthly price and charts SilverArgentine
Strong monthly Stock price targets for SilverArgentine XAGARS are 88643.98 and 97428.09
| Monthly Target 1 | 81631.55 |
| Monthly Target 2 | 86872.31 |
| Monthly Target 3 | 90415.657333333 |
| Monthly Target 4 | 95656.42 |
| Monthly Target 5 | 99199.77 |
Monthly price and volumes Silver Argentine
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 92113.07420 (6.07%) | 86831.03100 | 85174.89410 - 93959.00370 | 0.2126 times | Tue 30 June 2026 | 86841.13800 (-18.23%) | 106788.57530 | 82863.20920 - 109690.26040 | 1.3363 times | Fri 29 May 2026 | 106201.36850 (2.52%) | 103595.16090 | 101316.50160 - 123814.18820 | 1.275 times | Thu 30 April 2026 | 103594.49650 (-0.07%) | 103706.82900 | 97505.94880 - 112083.42570 | 1.2283 times | Tue 31 March 2026 | 103666.59600 (-20.88%) | 135376.83870 | 86098.80120 - 135376.83870 | 1.163 times | Fri 27 February 2026 | 131025.88360 (6.81%) | 118158.35090 | 95615.24580 - 132490.97130 | 0.7358 times | Fri 30 January 2026 | 122668.02710 (18.37%) | 105280.33440 | 104977.71290 - 174556.35440 | 1.0491 times | Wed 31 December 2025 | 103630.00420 (26.46%) | 82566.61280 | 82121.72810 - 119114.91960 | 0.9083 times | Fri 28 November 2025 | 81944.90380 (16.44%) | 71002.91790 | 68294.82630 - 82280.64810 | 0.8291 times | Fri 31 October 2025 | 70375.80190 (9.24%) | 64437.79530 | 63771.31780 - 77686.50550 | 1.2624 times | Tue 30 September 2025 | 64424.35700 (20.46%) | 55965.80090 | 55250.95770 - 64557.16960 | 0.4537 times |
Indicator Analysis of SilverArgentine
Please login to view indicator analysis. or View indicator analysis of SilverArgentine XAGARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Argentine XAGARS
DMA (daily moving average) of Silver Argentine XAGARS
| DMA period | DMA value |
| 5 day DMA | 88946.56 |
| 12 day DMA | 90108.5 |
| 20 day DMA | 92723.46 |
| 35 day DMA | 98885.46 |
| 50 day DMA | 101699.97 |
| 100 day DMA | 105761.99 |
| 150 day DMA | 107786.64 |
| 200 day DMA | 98050.22 |
EMA (exponential moving average) of Silver Argentine XAGARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89937.65 | 88850.1 | 87811.52 |
| 12 day EMA | 90872.09 | 90646.54 | 90595.46 |
| 20 day EMA | 93186.33 | 93299.25 | 93548.79 |
| 35 day EMA | 96800.42 | 97076.38 | 97438.38 |
| 50 day EMA | 100975.81 | 101337.4 | 101762.11 |
SMA (simple moving average) of Silver Argentine XAGARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88946.56 | 87957.59 | 86858.71 |
| 12 day SMA | 90108.5 | 90815.42 | 91568.76 |
| 20 day SMA | 92723.46 | 93425.88 | 94149.42 |
| 35 day SMA | 98885.46 | 99740.03 | 100583.17 |
| 50 day SMA | 101699.97 | 101994 | 102296.86 |
| 100 day SMA | 105761.99 | 106002.9 | 106207.7 |
| 150 day SMA | 107786.64 | 107668.18 | 107549.47 |
| 200 day SMA | 98050.22 | 97866.76 | 97690.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.