SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 105380.13 and 108133.21

Daily Target 1103189.02
Daily Target 2104818.16
Daily Target 3105942.1006
Daily Target 4107571.23
Daily Target 5108695.18

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Thu 21 May 2026 106447.28940 (0.53%) 105930.46310 104312.96720 - 107066.04520 0.1372 times
Wed 20 May 2026 105891.26170 (1.92%) 103906.85830 102653.54530 - 106559.26980 0.8541 times
Tue 19 May 2026 103891.93730 (-5.42%) 109835.05750 102976.58190 - 109865.01890 1.4666 times
Mon 18 May 2026 109849.59060 (3.7%) 106798.69140 103662.88350 - 109896.45990 1.4537 times
Fri 15 May 2026 105932.58470 (-8.85%) 116191.00030 105923.04740 - 116193.41600 1.3513 times
Thu 14 May 2026 116212.61790 (-4.76%) 121987.17230 115899.77130 - 122336.94830 1.4597 times
Wed 13 May 2026 122022.99770 (1.32%) 120544.72930 119244.35730 - 123814.18820 0.8462 times
Tue 12 May 2026 120437.29630 (-0.52%) 121095.00590 116254.18930 - 121115.75620 1.3632 times
Mon 11 May 2026 121072.25170 (9.57%) 119742.71680 119734.31740 - 121072.25170 0.2625 times
Thu 07 May 2026 110501.58970 (2.71%) 107587.65730 107162.98950 - 113752.74470 0.8054 times
Wed 06 May 2026 107586.89970 (0%) 102887.57290 102761.38400 - 108152.20500 0.6354 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 100928.96 and 108171.87

Weekly Target 199089.52
Weekly Target 2102768.4
Weekly Target 3106332.43153333
Weekly Target 4110011.32
Weekly Target 5113575.35

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Thu 21 May 2026 106447.28940 (0.49%) 106798.69140 102653.54530 - 109896.45990 0.8952 times
Fri 15 May 2026 105932.58470 (-4.13%) 119742.71680 105923.04740 - 123814.18820 1.209 times
Thu 07 May 2026 110501.58970 (2.71%) 102887.57290 102761.38400 - 113752.74470 0.3297 times
Wed 06 May 2026 107586.89970 (2.37%) 105529.70940 101316.50160 - 108152.20500 0.8599 times
Fri 01 May 2026 105099.89980 (-0.82%) 104267.73770 98954.03590 - 107727.67660 1.1041 times
Fri 24 April 2026 105966.68700 (-4.16%) 107606.15360 102629.72550 - 110219.91580 1.7132 times
Fri 17 April 2026 110567.66140 (6.08%) 101985.69820 101054.43980 - 112083.42570 1.1409 times
Fri 10 April 2026 104227.93840 (3.05%) 99742.17480 98460.61410 - 107954.99290 0.8742 times
Thu 02 April 2026 101141.34460 (4.51%) 94747.51870 94603.16480 - 105744.67460 0.8842 times
Fri 27 March 2026 96777.57860 (2.26%) 94194.99520 86098.80120 - 103650.33590 0.9896 times
Fri 20 March 2026 94637.61290 (-15.91%) 111730.03240 93881.32370 - 114966.23460 1.0221 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 103881.9 and 126379.58

Monthly Target 188028.31
Monthly Target 297237.8
Monthly Target 3110525.99306667
Monthly Target 4119735.48
Monthly Target 5133023.68

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Thu 21 May 2026 106447.28940 (2.75%) 103595.16090 101316.50160 - 123814.18820 1.0678 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.4379 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.3615 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.8614 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 1.2282 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 1.0634 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.9706 times
Fri 31 October 2025 70375.80190 (9.24%) 64437.79530 63771.31780 - 77686.50550 1.4779 times
Tue 30 September 2025 64424.35700 (20.46%) 55965.80090 55250.95770 - 64557.16960 0.5311 times
Fri 29 August 2025 53481.33120 (6.25%) 48975.35000 47792.32000 - 53481.33120 0 times
Thu 31 July 2025 50336.02000 (15.62%) 42496.54000 42496.54000 - 50381.71000 0 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 106402.53
12 day DMA 111452.77
20 day DMA 108348.3
35 day DMA 107172.68
50 day DMA 106225.72
100 day DMA 114386.79
150 day DMA 102913.87
200 day DMA 91317.62

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA107616.21108200.58109355.07
12 day EMA109048.31109521.05110180.78
20 day EMA108843.17109095.26109432.37
35 day EMA108336.76108448108598.52
50 day EMA107386.71107425.04107487.62

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA106402.53108355.6111581.95
12 day SMA111452.77111155.32110818.02
20 day SMA108348.3108289.27108335.43
35 day SMA107172.68107133.8107070.24
50 day SMA106225.72106569.61106930.63
100 day SMA114386.79114471.14114455.19
150 day SMA102913.87102675.07102441.14
200 day SMA91317.6291033.7290749.73
Back to top | Use Dark Theme