SilverArgentine XAGARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Argentine XAGARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverArgentine

Strong Daily Stock price targets for SilverArgentine XAGARS are 90029.38 and 95155.76

Daily Target 189140.91
Daily Target 290917.84
Daily Target 394267.2941
Daily Target 496044.22
Daily Target 599393.68

Daily price and volume Silver Argentine

Date Closing Open Range Volume
Mon 28 September 2026 92694.76750 (-5.47%) 97616.74790 92490.36690 - 97616.74790 1.5768 times
Fri 25 September 2026 98063.19370 (1.25%) 96784.53680 96404.56900 - 98839.27170 1.426 times
Thu 24 September 2026 96857.03980 (-0.78%) 97612.94460 95975.96170 - 97612.94460 0.361 times
Wed 23 September 2026 97620.08800 (-4.34%) 102047.91110 97560.89520 - 102082.81120 0.9322 times
Tue 22 September 2026 102047.81420 (1.29%) 100766.18550 98133.19080 - 102077.36720 1.5817 times
Mon 21 September 2026 100752.04470 (0.34%) 100003.30730 99704.62260 - 101012.53150 0.9411 times
Fri 18 September 2026 100411.54490 (1.69%) 98779.47410 98771.58600 - 101548.56810 0 times
Thu 17 September 2026 98738.18240 (3.28%) 95662.53720 95648.79580 - 99569.07830 1.5639 times
Wed 16 September 2026 95601.91780 (-0.4%) 95950.65840 94918.85720 - 97719.55480 0.7041 times
Tue 15 September 2026 95982.85820 (0.84%) 95185.95050 94538.76760 - 96164.21270 0.9133 times
Mon 14 September 2026 95185.25730 (-2.09%) 96667.91250 94306.48710 - 97255.29130 1.5807 times

Daily chart SilverArgentine

Weekly price and charts SilverArgentine

Strong weekly Stock price targets for SilverArgentine XAGARS are 90029.38 and 95155.76

Weekly Target 189140.91
Weekly Target 290917.84
Weekly Target 394267.2941
Weekly Target 496044.22
Weekly Target 599393.68

Weekly price and volumes for Silver Argentine

Date Closing Open Range Volume
Mon 28 September 2026 92694.76750 (-5.47%) 97616.74790 92490.36690 - 97616.74790 0.3563 times
Fri 25 September 2026 98063.19370 (-2.34%) 100003.30730 95975.96170 - 102082.81120 1.1846 times
Fri 18 September 2026 100411.54490 (3.28%) 96667.91250 94306.48710 - 101548.56810 1.0761 times
Fri 11 September 2026 97220.99690 (-2.61%) 100586.88390 95458.91600 - 103077.89090 0.6046 times
Fri 04 September 2026 99831.39910 (-0.55%) 99385.74100 96141.67190 - 101898.63800 1.2094 times
Fri 28 August 2026 100383.17200 (-2.99%) 103901.17120 100313.80210 - 107054.65670 1.2574 times
Fri 21 August 2026 103475.98170 (7.52%) 96546.34950 93721.40810 - 104621.45310 0.9186 times
Fri 14 August 2026 96238.01810 (1.11%) 95085.75840 94299.31110 - 99274.64240 1.0718 times
Fri 07 August 2026 95183.41520 (10.89%) 86377.12670 84564.68320 - 97050.75580 1.2829 times
Fri 31 July 2026 85833.84090 (-1.48%) 89115.86600 85148.22330 - 89432.38360 1.0382 times
Fri 24 July 2026 87119.16820 (0%) 85740.90060 85260.09450 - 87955.28940 0 times

weekly chart SilverArgentine

Monthly price and charts SilverArgentine

Strong monthly Stock price targets for SilverArgentine XAGARS are 87298.81 and 97886.33

Monthly Target 185500.15
Monthly Target 289097.46
Monthly Target 396087.6751
Monthly Target 499684.98
Monthly Target 5106675.2

Monthly price and volumes Silver Argentine

Date Closing Open Range Volume
Mon 28 September 2026 92694.76750 (-7.65%) 100410.12520 92490.36690 - 103077.89090 1.0006 times
Mon 31 August 2026 100368.70350 (16.93%) 86377.12670 84564.68320 - 107054.65670 1.038 times
Fri 31 July 2026 85833.84090 (-1.16%) 86831.03100 81044.24520 - 93959.00370 1.1198 times
Tue 30 June 2026 86841.13800 (-18.23%) 106788.57530 82863.20920 - 109690.26040 1.188 times
Fri 29 May 2026 106201.36850 (2.52%) 103595.16090 101316.50160 - 123814.18820 1.1335 times
Thu 30 April 2026 103594.49650 (-0.07%) 103706.82900 97505.94880 - 112083.42570 1.0919 times
Tue 31 March 2026 103666.59600 (-20.88%) 135376.83870 86098.80120 - 135376.83870 1.0339 times
Fri 27 February 2026 131025.88360 (6.81%) 118158.35090 95615.24580 - 132490.97130 0.6541 times
Fri 30 January 2026 122668.02710 (18.37%) 105280.33440 104977.71290 - 174556.35440 0.9327 times
Wed 31 December 2025 103630.00420 (26.46%) 82566.61280 82121.72810 - 119114.91960 0.8075 times
Fri 28 November 2025 81944.90380 (16.44%) 71002.91790 68294.82630 - 82280.64810 0.7371 times

monthly chart SilverArgentine

DMA SMA EMA moving averages of Silver Argentine XAGARS

DMA (daily moving average) of Silver Argentine XAGARS

DMA period DMA value
5 day DMA 97456.58
12 day DMA 97597.98
20 day DMA 98269.69
35 day DMA 99055.39
50 day DMA 95851.87
100 day DMA 96944.46
150 day DMA 100793.12
200 day DMA 104902.3

EMA (exponential moving average) of Silver Argentine XAGARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9645198328.8498461.65
12 day EMA97652.6598553.7698642.92
20 day EMA97873.698418.598455.88
35 day EMA96352.7496568.196480.08
50 day EMA95010.5795105.0594984.36

SMA (simple moving average) of Silver Argentine XAGARS

SMA period SMA current SMA prev SMA prev2
5 day SMA97456.5899068.0499537.71
12 day SMA97597.9897879.6798186.06
20 day SMA98269.6998654.1198985.12
35 day SMA99055.3999126.598964.87
50 day SMA95851.8795666.2795358.68
100 day SMA96944.4697093.3997141.53
150 day SMA100793.12100983.27101104.62
200 day SMA104902.3104883.47104830.8
Back to top | Use Dark Theme