Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 105.34 and 109.13
| Daily Target 1 | 102.41 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 106.19643333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 109.99 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.55330 (1.64%) | 104.79890 | 104.12280 - 107.91320 | 0.791 times | Wed 08 April 2026 | 104.83550 (-2.79%) | 107.85420 | 104.57660 - 109.67340 | 0.158 times | Tue 07 April 2026 | 107.84080 (2.42%) | 105.38230 | 101.56180 - 108.37720 | 0.076 times | Mon 06 April 2026 | 105.29410 (-0.3%) | 104.14490 | 103.97180 - 106.03860 | 1.8765 times | Thu 02 April 2026 | 105.60920 (-3.05%) | 108.89180 | 101.72360 - 109.38350 | 0.8679 times | Wed 01 April 2026 | 108.93240 (0.45%) | 108.49180 | 106.98620 - 109.62890 | 1.0907 times | Tue 31 March 2026 | 108.44100 (6.13%) | 102.16240 | 101.66970 - 109.33200 | 1.7763 times | Mon 30 March 2026 | 102.17640 (0.65%) | 99.41720 | 99.35730 - 104.18330 | 0.9361 times | Fri 27 March 2026 | 101.51170 (1.79%) | 99.74490 | 98.42620 - 103.25650 | 0.7271 times | Thu 26 March 2026 | 99.72260 (-1.93%) | 101.78760 | 97.41460 - 103.66310 | 1.7003 times | Wed 25 March 2026 | 101.69020 (-2.28%) | 104.17190 | 101.64810 - 106.20330 | 1.6615 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 104.06 and 112.17
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 105.9295 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.55330 (0.89%) | 104.14490 | 101.56180 - 109.67340 | 0.74 times | Thu 02 April 2026 | 105.60920 (4.04%) | 99.41720 | 99.35730 - 109.62890 | 1.1912 times | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 1.2901 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.3394 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.7719 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 0.9501 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.6235 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.7155 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3783 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 0.9855 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 100 and 108.11
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 105.9295 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 106.55330 (-1.74%) | 108.49180 | 101.56180 - 109.67340 | 0.3404 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.6595 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 1.0168 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.4712 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.38 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.3462 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.0398 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.7461 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 104.72 |
| 20 day DMA | 106.69 |
| 35 day DMA | 112.92 |
| 50 day DMA | 115.19 |
| 100 day DMA | 110.36 |
| 150 day DMA | 97.2 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.82 | 106.31 |
| 12 day EMA | 106.23 | 106.17 | 106.41 |
| 20 day EMA | 108.08 | 108.24 | 108.6 |
| 35 day EMA | 112 | 112.32 | 112.76 |
| 50 day EMA | 117.02 | 117.45 | 117.96 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.5 | 107.22 |
| 12 day SMA | 104.72 | 104.05 | 103.39 |
| 20 day SMA | 106.69 | 107.56 | 108.51 |
| 35 day SMA | 112.92 | 112.82 | 112.95 |
| 50 day SMA | 115.19 | 116.27 | 117.28 |
| 100 day SMA | 110.36 | 110.11 | 109.85 |
| 150 day SMA | 97.2 | 96.88 | 96.57 |
| 200 day SMA | 87.21 | 86.94 | 86.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.