Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 87.91 and 89.8
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 89.436466666667 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 91.32 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.99060 (0.81%) | 90.60320 | 88.71560 - 90.60320 | 1.325 times | Thu 02 July 2026 | 88.27360 (2.71%) | 85.89810 | 85.82290 - 88.96560 | 1.2257 times | Wed 01 July 2026 | 85.94410 (1.62%) | 84.57020 | 83.26590 - 87.85730 | 0.5927 times | Tue 30 June 2026 | 84.57400 (-0.42%) | 84.93180 | 83.03040 - 87.14130 | 0.7204 times | Mon 29 June 2026 | 84.93230 (-0.72%) | 85.19940 | 83.55790 - 85.46940 | 1.2503 times | Fri 26 June 2026 | 85.54890 (2.15%) | 83.65230 | 81.44080 - 86.08530 | 0 times | Thu 25 June 2026 | 83.74560 (0.1%) | 83.65060 | 82.16940 - 84.86400 | 1.1761 times | Wed 24 June 2026 | 83.66520 (-5.62%) | 88.78750 | 82.23870 - 89.77160 | 1.1728 times | Tue 23 June 2026 | 88.65180 (-4.57%) | 92.87360 | 88.33640 - 92.96930 | 1.2421 times | Mon 22 June 2026 | 92.89630 (-0.41%) | 91.98860 | 91.98860 - 95.25920 | 1.295 times | Thu 18 June 2026 | 93.28200 (-4.16%) | 97.34260 | 93.09350 - 99.00650 | 0.722 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 87.91 and 89.8
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 89.436466666667 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.99060 (0.81%) | 90.60320 | 88.71560 - 90.60320 | 0.3739 times | Thu 02 July 2026 | 88.27360 (3.18%) | 85.19940 | 83.03040 - 88.96560 | 1.0693 times | Fri 26 June 2026 | 85.54890 (-8.29%) | 91.98860 | 81.44080 - 95.25920 | 1.3788 times | Thu 18 June 2026 | 93.28200 (-2.93%) | 99.11850 | 93.09350 - 100.81110 | 1.1572 times | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.9342 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.3689 times | Fri 29 May 2026 | 104.81830 (-0.99%) | 108.37530 | 101.19390 - 108.38490 | 1.0968 times | Fri 22 May 2026 | 105.86860 (-0.33%) | 107.42100 | 103.32730 - 109.79870 | 1.1603 times | Fri 15 May 2026 | 106.22120 (-3.18%) | 118.58600 | 106.11730 - 122.74250 | 1.1426 times | Thu 07 May 2026 | 109.70680 (2.33%) | 102.58060 | 102.30160 - 113.04620 | 0.318 times | Wed 06 May 2026 | 107.20380 (2.42%) | 105.06500 | 101.22240 - 107.20760 | 0.8444 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 86.13 and 93.47
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 87.6199 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.99060 (5.22%) | 84.57020 | 83.26590 - 90.60320 | 0.2297 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.3971 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.2642 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.2312 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.0943 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6705 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9701 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.91 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8877 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.3451 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.492 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 88.15 |
| 20 day DMA | 91.11 |
| 35 day DMA | 97.58 |
| 50 day DMA | 100.65 |
| 100 day DMA | 106.32 |
| 150 day DMA | 108.99 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 86.63 | 85.81 |
| 12 day EMA | 88.79 | 88.75 | 88.84 |
| 20 day EMA | 91.4 | 91.65 | 92 |
| 35 day EMA | 95.49 | 95.87 | 96.32 |
| 50 day EMA | 100.04 | 100.49 | 100.99 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 85.85 | 84.95 |
| 12 day SMA | 88.15 | 88.99 | 89.87 |
| 20 day SMA | 91.11 | 91.83 | 92.56 |
| 35 day SMA | 97.58 | 98.49 | 99.4 |
| 50 day SMA | 100.65 | 101.03 | 101.43 |
| 100 day SMA | 106.32 | 106.59 | 106.81 |
| 150 day SMA | 108.99 | 108.93 | 108.87 |
| 200 day SMA | 100.29 | 100.15 | 100.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.