Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 90.97 and 93.09
| Daily Target 1 | 89.36 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 91.4799 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 93.6 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.54630 (0.71%) | 90.84680 | 90.38650 - 92.50690 | 1.4317 times | Thu 24 September 2026 | 90.90540 (-0.69%) | 91.53060 | 90.11120 - 91.54080 | 0.3663 times | Wed 23 September 2026 | 91.53630 (-3.38%) | 94.75220 | 91.38650 - 94.80680 | 0.9644 times | Tue 22 September 2026 | 94.74240 (1.31%) | 93.53040 | 91.26220 - 94.79690 | 1.5694 times | Mon 21 September 2026 | 93.52010 (0.53%) | 93.09980 | 92.38280 - 93.87670 | 0.9511 times | Fri 18 September 2026 | 93.02260 (1.18%) | 91.95630 | 91.93620 - 94.42360 | 0 times | Thu 17 September 2026 | 91.93440 (3.1%) | 89.23470 | 89.10610 - 92.67570 | 1.5707 times | Wed 16 September 2026 | 89.17440 (-0.26%) | 89.37550 | 88.53620 - 90.95120 | 0.6933 times | Tue 15 September 2026 | 89.41020 (1.1%) | 88.45080 | 87.97250 - 89.53600 | 0.9079 times | Mon 14 September 2026 | 88.43960 (-1.61%) | 89.38580 | 87.60590 - 89.94680 | 1.5453 times | Fri 11 September 2026 | 89.88730 (1.33%) | 88.66440 | 88.17810 - 90.56580 | 0 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 88.48 and 93.18
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92.154766666667 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.54630 (-1.59%) | 93.09980 | 90.11120 - 94.80680 | 1.24 times | Fri 18 September 2026 | 93.02260 (3.49%) | 89.38580 | 87.60590 - 94.42360 | 1.1073 times | Fri 11 September 2026 | 89.88730 (-2.13%) | 92.17030 | 88.17810 - 94.27220 | 0.6222 times | Fri 04 September 2026 | 91.84750 (-0.89%) | 92.58250 | 88.83780 - 94.08330 | 1.2509 times | Fri 28 August 2026 | 92.67610 (-3.69%) | 96.63900 | 92.60680 - 98.46980 | 1.2977 times | Fri 21 August 2026 | 96.22820 (5.37%) | 91.52920 | 88.61430 - 97.59130 | 0.9567 times | Fri 14 August 2026 | 91.32290 (1.6%) | 90.12530 | 89.41440 - 94.22260 | 1.1019 times | Fri 07 August 2026 | 89.88770 (9.53%) | 82.71360 | 81.08050 - 91.67900 | 1.3345 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.0888 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.8071 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 85.98 and 93.18
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 91.319666666667 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.54630 (-1.37%) | 92.85770 | 87.60590 - 94.80680 | 0.9928 times | Mon 31 August 2026 | 92.82140 (13.11%) | 82.71360 | 81.08050 - 98.46980 | 1.1196 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.2109 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.2375 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1199 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.0906 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 0.9694 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.594 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.8594 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8061 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.7864 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 91.07 |
| 20 day DMA | 91.42 |
| 35 day DMA | 92.33 |
| 50 day DMA | 89.78 |
| 100 day DMA | 93.42 |
| 150 day DMA | 99.15 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 91.94 | 92.45 |
| 12 day EMA | 91.74 | 91.78 | 91.94 |
| 20 day EMA | 91.6 | 91.61 | 91.68 |
| 35 day EMA | 90.27 | 90.2 | 90.16 |
| 50 day EMA | 89.39 | 89.3 | 89.23 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.75 | 92.95 |
| 12 day SMA | 91.07 | 91.19 | 91.2 |
| 20 day SMA | 91.42 | 91.65 | 91.9 |
| 35 day SMA | 92.33 | 92.21 | 92.14 |
| 50 day SMA | 89.78 | 89.55 | 89.32 |
| 100 day SMA | 93.42 | 93.53 | 93.63 |
| 150 day SMA | 99.15 | 99.34 | 99.47 |
| 200 day SMA | 104.01 | 104.01 | 104 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.