Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 331.24 and 339.57
| Daily Target 1 | 325.02 |
| Daily Target 2 | 329.15 |
| Daily Target 3 | 333.34203333333 |
| Daily Target 4 | 337.47 |
| Daily Target 5 | 341.67 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.27320 (0.74%) | 330.51420 | 329.21480 - 337.53810 | 1.4273 times | Thu 24 September 2026 | 330.81990 (-0.56%) | 332.65570 | 327.61230 - 332.65570 | 0.3686 times | Wed 23 September 2026 | 332.68180 (-3.22%) | 343.77970 | 331.61180 - 343.95510 | 0.9578 times | Tue 22 September 2026 | 343.75570 (1.03%) | 340.30070 | 331.13510 - 343.94600 | 1.5668 times | Mon 21 September 2026 | 340.26670 (-0.17%) | 340.95410 | 336.15480 - 344.04420 | 0.9551 times | Fri 18 September 2026 | 340.85940 (1.69%) | 335.35530 | 335.30520 - 345.09080 | 0 times | Thu 17 September 2026 | 335.19560 (2.9%) | 325.93080 | 325.80430 - 340.84580 | 1.5635 times | Wed 16 September 2026 | 325.74280 (-0.62%) | 327.65890 | 323.60480 - 333.74990 | 0.6954 times | Tue 15 September 2026 | 327.78420 (1.03%) | 324.45390 | 322.04130 - 328.48660 | 0.9139 times | Mon 14 September 2026 | 324.42890 (-1.73%) | 327.10000 | 319.91820 - 329.58400 | 1.5515 times | Fri 11 September 2026 | 330.15350 (1.87%) | 323.91860 | 321.90430 - 330.82670 | 0 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 322.23 and 338.66
| Weekly Target 1 | 318.54 |
| Weekly Target 2 | 325.91 |
| Weekly Target 3 | 334.97656666667 |
| Weekly Target 4 | 342.34 |
| Weekly Target 5 | 351.41 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.27320 (-2.23%) | 340.95410 | 327.61230 - 344.04420 | 1.2406 times | Fri 18 September 2026 | 340.85940 (3.24%) | 327.10000 | 319.91820 - 345.09080 | 1.111 times | Fri 11 September 2026 | 330.15350 (-2.69%) | 341.30800 | 321.90430 - 347.45010 | 0.6229 times | Fri 04 September 2026 | 339.27080 (-1.59%) | 344.22650 | 327.33940 - 349.52650 | 1.2545 times | Fri 28 August 2026 | 344.73940 (-2.81%) | 356.04460 | 344.45330 - 367.69420 | 1.3115 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 0.9612 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.1057 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.3349 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.0577 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.8023 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 312.83 and 340.36
| Monthly Target 1 | 306.02 |
| Monthly Target 2 | 319.64 |
| Monthly Target 3 | 333.54716666667 |
| Monthly Target 4 | 347.18 |
| Monthly Target 5 | 361.08 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 333.27320 (-3.36%) | 345.08210 | 319.91820 - 347.45010 | 0.9572 times | Mon 31 August 2026 | 344.84770 (17.41%) | 295.72890 | 288.00530 - 367.69420 | 1.0829 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.1567 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.2156 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.1593 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1277 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.0016 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6247 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.8652 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8092 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.7454 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 336.16 |
| 12 day DMA | 332.42 |
| 20 day DMA | 335.05 |
| 35 day DMA | 338.87 |
| 50 day DMA | 327.21 |
| 100 day DMA | 338.19 |
| 150 day DMA | 359.2 |
| 200 day DMA | 377.61 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.22 | 334.7 | 336.64 |
| 12 day EMA | 334.84 | 335.13 | 335.91 |
| 20 day EMA | 334.79 | 334.95 | 335.39 |
| 35 day EMA | 329.25 | 329.01 | 328.9 |
| 50 day EMA | 325.17 | 324.84 | 324.6 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.16 | 337.68 | 338.55 |
| 12 day SMA | 332.42 | 333.24 | 333.51 |
| 20 day SMA | 335.05 | 336.25 | 337.46 |
| 35 day SMA | 338.87 | 338.37 | 338.06 |
| 50 day SMA | 327.21 | 326.28 | 325.34 |
| 100 day SMA | 338.19 | 338.5 | 338.81 |
| 150 day SMA | 359.2 | 359.89 | 360.41 |
| 200 day SMA | 377.61 | 377.6 | 377.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.