Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 314.72 and 322.25
| Daily Target 1 | 313.43 |
| Daily Target 2 | 316.01 |
| Daily Target 3 | 320.9573 |
| Daily Target 4 | 323.53 |
| Daily Target 5 | 328.48 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.58360 (-0.13%) | 325.90750 | 318.38080 - 325.90750 | 1.3272 times | Thu 02 July 2026 | 318.99650 (3.13%) | 309.08480 | 308.72670 - 321.23040 | 1.2346 times | Wed 01 July 2026 | 309.32590 (2.18%) | 302.70890 | 296.07890 - 315.75980 | 0.5999 times | Tue 30 June 2026 | 302.73100 (-0.23%) | 303.41890 | 295.94410 - 312.41900 | 0.7102 times | Mon 29 June 2026 | 303.42790 (-0.82%) | 303.85610 | 298.10520 - 304.67810 | 1.2558 times | Fri 26 June 2026 | 305.94200 (1.86%) | 299.98270 | 291.05070 - 307.80910 | 0 times | Thu 25 June 2026 | 300.36860 (-0.1%) | 300.59350 | 294.78020 - 305.64700 | 1.1455 times | Wed 24 June 2026 | 300.67340 (-5.67%) | 319.22820 | 295.40730 - 321.67660 | 1.1838 times | Tue 23 June 2026 | 318.74220 (-4.93%) | 335.09570 | 317.51420 - 335.09570 | 1.2518 times | Mon 22 June 2026 | 335.26680 (-1.14%) | 331.75480 | 331.75480 - 344.37630 | 1.2912 times | Thu 18 June 2026 | 339.13990 (-3.11%) | 350.06510 | 338.79360 - 356.74270 | 0.7204 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 314.72 and 322.25
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 316.01 |
| Weekly Target 3 | 320.9573 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.58360 (-0.13%) | 325.90750 | 318.38080 - 325.90750 | 0.36 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 1.0309 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.3216 times | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.1289 times | Fri 12 June 2026 | 343.98030 (-2.11%) | 352.46510 | 323.63790 - 357.00070 | 0.8946 times | Fri 05 June 2026 | 351.40990 (-7.72%) | 381.10420 | 350.28950 - 386.38810 | 1.4085 times | Fri 29 May 2026 | 380.80570 (0.01%) | 389.36280 | 364.91010 - 390.83870 | 1.1297 times | Fri 22 May 2026 | 380.77920 (-1.33%) | 387.79330 | 371.14410 - 394.53590 | 1.2097 times | Fri 15 May 2026 | 385.92330 (-1.26%) | 422.29100 | 385.92330 - 441.99910 | 1.1889 times | Thu 07 May 2026 | 390.84200 (2.03%) | 364.21290 | 363.49020 - 404.76910 | 0.3271 times | Wed 06 May 2026 | 383.07110 (1.78%) | 375.68870 | 358.48170 - 383.41290 | 0.8593 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 307.33 and 337.16
| Monthly Target 1 | 283.69 |
| Monthly Target 2 | 301.14 |
| Monthly Target 3 | 313.52333333333 |
| Monthly Target 4 | 330.97 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.58360 (5.24%) | 302.70890 | 296.07890 - 325.90750 | 0.2222 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.3701 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.3065 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.271 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.1288 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.7041 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9751 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.912 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.8401 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.27 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.4603 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 316.93 |
| 20 day DMA | 328.54 |
| 35 day DMA | 352.04 |
| 50 day DMA | 362.22 |
| 100 day DMA | 385.22 |
| 150 day DMA | 395.07 |
| 200 day DMA | 361.31 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.94 | 311.62 | 307.93 |
| 12 day EMA | 319.22 | 319.33 | 319.39 |
| 20 day EMA | 328.9 | 329.98 | 331.14 |
| 35 day EMA | 343.51 | 344.98 | 346.51 |
| 50 day EMA | 359.68 | 361.36 | 363.09 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 308.08 | 304.36 |
| 12 day SMA | 316.93 | 320.16 | 323.16 |
| 20 day SMA | 328.54 | 331.3 | 333.96 |
| 35 day SMA | 352.04 | 355.52 | 358.62 |
| 50 day SMA | 362.22 | 363.57 | 364.93 |
| 100 day SMA | 385.22 | 386.29 | 387.17 |
| 150 day SMA | 395.07 | 394.79 | 394.5 |
| 200 day SMA | 361.31 | 360.83 | 360.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.