Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 347.39 and 529.77
| Daily Target 1 | 314.5 |
| Daily Target 2 | 380.28 |
| Daily Target 3 | 496.88093333333 |
| Daily Target 4 | 562.67 |
| Daily Target 5 | 679.26 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 446.06980 (-26.77%) | 609.22900 | 431.09480 - 613.47820 | 0.4825 times | Thu 29 January 2026 | 609.12080 (-0.72%) | 613.00230 | 580.49100 - 625.82870 | 0.4415 times | Wed 28 January 2026 | 613.54540 (5.38%) | 582.55310 | 581.87040 - 615.68900 | 0.817 times | Tue 27 January 2026 | 582.21110 (2.73%) | 566.76050 | 554.00050 - 596.85260 | 1.5259 times | Mon 26 January 2026 | 566.74010 (3.89%) | 554.90570 | 548.75330 - 615.60320 | 0.8142 times | Fri 23 January 2026 | 545.50680 (6.73%) | 511.40820 | 511.40820 - 545.50680 | 1.7038 times | Thu 22 January 2026 | 511.10710 (4.72%) | 487.60880 | 484.63840 - 511.10710 | 0.993 times | Wed 21 January 2026 | 488.06250 (-4.18%) | 509.52090 | 484.63880 - 512.43030 | 0.6651 times | Tue 20 January 2026 | 509.34770 (5.42%) | 504.37260 | 499.04000 - 516.38890 | 0.7154 times | Fri 16 January 2026 | 483.16870 (-0.98%) | 488.79350 | 472.84880 - 492.71220 | 1.8416 times | Thu 15 January 2026 | 487.96080 (-1.73%) | 497.06600 | 471.99770 - 500.64800 | 0.2823 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 341.22 and 535.95
| Weekly Target 1 | 306.26 |
| Weekly Target 2 | 376.17 |
| Weekly Target 3 | 500.99776666667 |
| Weekly Target 4 | 570.9 |
| Weekly Target 5 | 695.73 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.7954 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.7947 times | Fri 16 January 2026 | 483.16870 (12.53%) | 438.27730 | 438.27730 - 502.68250 | 1.0104 times | Fri 09 January 2026 | 429.35060 (9%) | 399.68090 | 399.68090 - 443.48140 | 1.4269 times | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.3815 times | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 0.9102 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.1277 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0488 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.0362 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 1.468 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 0.7802 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 417.29 and 654.61
| Monthly Target 1 | 249.49 |
| Monthly Target 2 | 347.78 |
| Monthly Target 3 | 486.8036 |
| Monthly Target 4 | 585.09 |
| Monthly Target 5 | 724.12 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 2.1876 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 2.0459 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.8848 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.8491 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.0326 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 563.54 |
| 12 day DMA | 528.28 |
| 20 day DMA | 488.91 |
| 35 day DMA | 440.62 |
| 50 day DMA | 396.9 |
| 100 day DMA | 324.97 |
| 150 day DMA | 285.35 |
| 200 day DMA | 260.98 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.17 | 582.71 | 569.5 |
| 12 day EMA | 523.5 | 537.57 | 524.56 |
| 20 day EMA | 495.9 | 501.14 | 489.78 |
| 35 day EMA | 448.62 | 448.77 | 439.33 |
| 50 day EMA | 402.99 | 401.23 | 392.75 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.54 | 583.42 | 563.82 |
| 12 day SMA | 528.28 | 530.36 | 517.29 |
| 20 day SMA | 488.91 | 486.29 | 476.44 |
| 35 day SMA | 440.62 | 437.31 | 428.93 |
| 50 day SMA | 396.9 | 393.3 | 386.48 |
| 100 day SMA | 324.97 | 322.62 | 318.61 |
| 150 day SMA | 285.35 | 283.74 | 281.01 |
| 200 day SMA | 260.98 | 259.7 | 257.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.