Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 104.56 and 106.5
| Daily Target 1 | 103.02 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 104.96213333333 |
| Daily Target 4 | 106.09 |
| Daily Target 5 | 106.9 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.27650 (1.04%) | 104.19720 | 103.83370 - 105.77620 | 1.7084 times | Thu 09 April 2026 | 104.19610 (1.95%) | 102.19450 | 101.56110 - 105.65800 | 0.7369 times | Wed 08 April 2026 | 102.20720 (-3.26%) | 105.64360 | 102.06500 - 107.26510 | 0.1535 times | Tue 07 April 2026 | 105.65260 (4.24%) | 101.38880 | 98.14650 - 105.90560 | 0.0774 times | Mon 06 April 2026 | 101.35960 (-0.18%) | 100.06880 | 100.05660 - 102.28660 | 1.8362 times | Thu 02 April 2026 | 101.54610 (-3.1%) | 104.73830 | 97.49750 - 105.00970 | 0.8855 times | Wed 01 April 2026 | 104.79100 (0.47%) | 104.32430 | 102.81180 - 105.55440 | 1.0759 times | Tue 31 March 2026 | 104.29630 (7.11%) | 97.37590 | 96.96640 - 104.91770 | 1.7956 times | Mon 30 March 2026 | 97.37760 (0.35%) | 94.70010 | 94.59390 - 99.51500 | 0.9568 times | Fri 27 March 2026 | 97.03890 (1.96%) | 95.17140 | 93.89570 - 98.62060 | 0.7738 times | Thu 26 March 2026 | 95.17390 (-2.44%) | 97.58750 | 93.01090 - 99.43530 | 1.7883 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 101.71 and 110.83
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 103.5627 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 1.0854 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 1.1338 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.2863 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.3066 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.6824 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.9391 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.512 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.6812 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3731 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.1016 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.39 and 111.15
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 103.34636666667 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.27650 (0.94%) | 104.32430 | 97.49750 - 107.26510 | 0.4572 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.7255 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.077 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.5428 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.4288 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.2069 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.8671 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.6946 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 101.37 |
| 20 day DMA | 102.43 |
| 35 day DMA | 108.99 |
| 50 day DMA | 109.81 |
| 100 day DMA | 104.48 |
| 150 day DMA | 91.35 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.16 | 102.64 |
| 12 day EMA | 103.17 | 102.79 | 102.54 |
| 20 day EMA | 104.48 | 104.4 | 104.42 |
| 35 day EMA | 107.69 | 107.83 | 108.04 |
| 50 day EMA | 112.25 | 112.53 | 112.87 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 102.99 | 103.11 |
| 12 day SMA | 101.37 | 100.93 | 100.15 |
| 20 day SMA | 102.43 | 102.94 | 103.73 |
| 35 day SMA | 108.99 | 109.01 | 108.88 |
| 50 day SMA | 109.81 | 110.9 | 111.87 |
| 100 day SMA | 104.48 | 104.17 | 103.87 |
| 150 day SMA | 91.35 | 91 | 90.65 |
| 200 day SMA | 81.32 | 81.04 | 80.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.