Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 90.35 and 92.55
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 90.880466666667 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 93.08 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.95930 (0.91%) | 90.06850 | 89.73880 - 91.94330 | 1.4213 times | Thu 24 September 2026 | 90.13880 (-0.76%) | 90.82090 | 89.41250 - 90.82090 | 0.3763 times | Wed 23 September 2026 | 90.82780 (-4.18%) | 94.79240 | 90.71630 - 94.84610 | 0.9322 times | Tue 22 September 2026 | 94.78860 (1.51%) | 93.39410 | 91.00590 - 94.82340 | 1.553 times | Mon 21 September 2026 | 93.38090 (0.71%) | 92.79700 | 92.31740 - 93.52160 | 0.9265 times | Fri 18 September 2026 | 92.72120 (1.34%) | 91.52840 | 91.52060 - 94.18020 | 0 times | Thu 17 September 2026 | 91.49190 (3.5%) | 88.46440 | 88.44610 - 92.19840 | 1.5511 times | Wed 16 September 2026 | 88.39900 (-0.36%) | 88.68660 | 87.77000 - 90.41170 | 0.698 times | Tue 15 September 2026 | 88.72040 (1.11%) | 87.75220 | 87.16250 - 88.83970 | 0.9519 times | Mon 14 September 2026 | 87.74730 (-1.85%) | 88.69330 | 86.83010 - 89.21560 | 1.5897 times | Fri 11 September 2026 | 89.39870 (1.74%) | 87.82310 | 87.34830 - 90.14010 | 0 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 87.47 and 92.9
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 91.7393 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.95930 (-1.9%) | 92.79700 | 89.41250 - 94.84610 | 1.2163 times | Fri 18 September 2026 | 92.72120 (3.72%) | 88.69330 | 86.83010 - 94.18020 | 1.1186 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.6271 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.2605 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.2726 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.9418 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.0966 times | Fri 07 August 2026 | 88.56910 (9.36%) | 81.66250 | 79.69180 - 90.42520 | 1.3628 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.1037 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.8296 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 84.89 and 92.9
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 90.8785 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.95930 (-1.31%) | 92.21470 | 86.83010 - 94.84610 | 0.9706 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.0907 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.2046 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.1991 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.0961 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0513 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0123 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6319 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9051 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8383 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.708 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.89 |
| 35 day DMA | 91.5 |
| 50 day DMA | 88.82 |
| 100 day DMA | 92.24 |
| 150 day DMA | 97.26 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91.42 | 92.06 |
| 12 day EMA | 91.21 | 91.26 | 91.46 |
| 20 day EMA | 91 | 91 | 91.09 |
| 35 day EMA | 89.52 | 89.43 | 89.39 |
| 50 day EMA | 88.42 | 88.32 | 88.25 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.37 | 92.64 |
| 12 day SMA | 90.54 | 90.69 | 90.72 |
| 20 day SMA | 90.89 | 91.14 | 91.42 |
| 35 day SMA | 91.5 | 91.36 | 91.28 |
| 50 day SMA | 88.82 | 88.57 | 88.33 |
| 100 day SMA | 92.24 | 92.33 | 92.42 |
| 150 day SMA | 97.26 | 97.43 | 97.54 |
| 200 day SMA | 100.76 | 100.72 | 100.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.