Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 86.92 and 88.68
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 88.316666666667 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 90.07 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.00180 (1.59%) | 89.35070 | 87.59750 - 89.35070 | 1.3294 times | Thu 02 July 2026 | 86.62540 (2.85%) | 84.16990 | 84.09170 - 87.33610 | 1.2366 times | Wed 01 July 2026 | 84.22410 (1.36%) | 83.09040 | 81.59570 - 86.09100 | 0.5855 times | Tue 30 June 2026 | 83.09700 (0%) | 83.09200 | 81.21750 - 85.43240 | 0.7167 times | Mon 29 June 2026 | 83.09530 (-0.72%) | 83.37410 | 81.82270 - 83.53880 | 1.2518 times | Fri 26 June 2026 | 83.69760 (1.91%) | 82.04970 | 79.68400 - 84.29700 | 0 times | Thu 25 June 2026 | 82.12820 (-0.02%) | 82.13600 | 80.69990 - 83.30800 | 1.2054 times | Wed 24 June 2026 | 82.14460 (-5.66%) | 87.19300 | 80.65490 - 88.22280 | 1.2054 times | Tue 23 June 2026 | 87.07370 (-5.39%) | 92.00680 | 86.86460 - 92.00680 | 1.2358 times | Mon 22 June 2026 | 92.03550 (-0.54%) | 91.35420 | 91.35130 - 94.57500 | 1.2334 times | Thu 18 June 2026 | 92.53760 (-3.91%) | 96.31130 | 92.35680 - 98.17540 | 0.7023 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 86.92 and 88.68
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.00180 (1.59%) | 89.35070 | 87.59750 - 89.35070 | 0.3783 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 1.0786 times | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.3886 times | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 1.1232 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.935 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.356 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 1.0961 times | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 1.1833 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 1.1437 times | Thu 07 May 2026 | 108.15860 (2.32%) | 100.49110 | 100.37000 - 111.68060 | 0.3173 times | Wed 06 May 2026 | 105.70840 (3.16%) | 102.95030 | 98.88190 - 105.73290 | 0.8403 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 84.8 and 92.55
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 86.316066666667 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 88.00180 (5.9%) | 83.09040 | 81.59570 - 89.35070 | 0.2295 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.3723 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.2544 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.2031 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.1585 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.7231 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.0359 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.9593 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.8103 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.2536 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.4664 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 86.75 |
| 20 day DMA | 89.64 |
| 35 day DMA | 96.18 |
| 50 day DMA | 99.11 |
| 100 day DMA | 103.75 |
| 150 day DMA | 104.63 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85 | 84.18 |
| 12 day EMA | 87.35 | 87.23 | 87.34 |
| 20 day EMA | 89.95 | 90.16 | 90.53 |
| 35 day EMA | 93.97 | 94.32 | 94.77 |
| 50 day EMA | 98.43 | 98.86 | 99.36 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.15 | 83.25 |
| 12 day SMA | 86.75 | 87.58 | 88.51 |
| 20 day SMA | 89.64 | 90.38 | 91.14 |
| 35 day SMA | 96.18 | 97.1 | 98.02 |
| 50 day SMA | 99.11 | 99.47 | 99.84 |
| 100 day SMA | 103.75 | 103.98 | 104.18 |
| 150 day SMA | 104.63 | 104.53 | 104.43 |
| 200 day SMA | 95.43 | 95.27 | 95.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.