Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 454.83 and 705.14
| Daily Target 1 | 410 |
| Daily Target 2 | 499.66 |
| Daily Target 3 | 660.31216666667 |
| Daily Target 4 | 749.97 |
| Daily Target 5 | 910.62 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 589.32050 (-27.57%) | 815.58130 | 570.65200 - 820.96400 | 0.4879 times | Thu 29 January 2026 | 813.62790 (-0.87%) | 820.22510 | 774.93770 - 840.50590 | 0.4457 times | Wed 28 January 2026 | 820.73500 (5.08%) | 781.30660 | 776.22430 - 823.77040 | 0.8258 times | Tue 27 January 2026 | 781.07380 (4.65%) | 746.28810 | 739.16580 - 783.76860 | 1.5654 times | Mon 26 January 2026 | 746.34200 (3.81%) | 731.44990 | 723.96800 - 814.56940 | 0.8523 times | Fri 23 January 2026 | 718.93720 (6.59%) | 674.74790 | 674.74790 - 718.93720 | 1.7976 times | Thu 22 January 2026 | 674.46110 (5.56%) | 638.40290 | 634.47200 - 674.46110 | 1.0149 times | Wed 21 January 2026 | 638.95120 (-3.12%) | 659.75020 | 634.83280 - 663.49940 | 0.6054 times | Tue 20 January 2026 | 659.55820 (5.2%) | 654.51550 | 647.74010 - 666.89490 | 0.7455 times | Fri 16 January 2026 | 626.95430 (-1.06%) | 634.27260 | 611.70280 - 639.12390 | 1.6595 times | Thu 15 January 2026 | 633.67480 (-1.22%) | 642.20970 | 610.06610 - 647.50970 | 0.2635 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 445.06 and 714.91
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 493.15 |
| Weekly Target 3 | 666.82613333333 |
| Weekly Target 4 | 763 |
| Weekly Target 5 | 936.68 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 0.8212 times | Fri 23 January 2026 | 718.93720 (14.67%) | 654.51550 | 634.47200 - 718.93720 | 0.8185 times | Fri 16 January 2026 | 626.95430 (12.43%) | 569.16450 | 569.16450 - 650.00830 | 0.9213 times | Fri 09 January 2026 | 557.62970 (9.7%) | 515.44730 | 515.44730 - 576.35750 | 1.303 times | Fri 02 January 2026 | 508.33390 (-8.64%) | 577.04890 | 497.33310 - 577.04890 | 1.2706 times | Fri 26 December 2025 | 556.39940 (17.68%) | 474.88080 | 474.88080 - 556.39940 | 0.876 times | Fri 19 December 2025 | 472.80500 (8.11%) | 437.58720 | 437.33170 - 474.51410 | 1.2142 times | Fri 12 December 2025 | 437.33310 (6.06%) | 413.27200 | 408.49940 - 455.34240 | 0.0526 times | Fri 05 December 2025 | 412.35160 (3.23%) | 404.25170 | 401.20630 - 417.67940 | 1.1166 times | Fri 28 November 2025 | 399.44410 (12.37%) | 356.32650 | 354.04770 - 401.47040 | 1.6061 times | Fri 21 November 2025 | 355.45970 (-1.09%) | 361.08610 | 346.81890 - 371.88690 | 0.8508 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 545.32 and 884.51
| Monthly Target 1 | 304.53 |
| Monthly Target 2 | 446.93 |
| Monthly Target 3 | 643.71556666667 |
| Monthly Target 4 | 786.11 |
| Monthly Target 5 | 982.9 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.9977 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.9802 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.9615 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.9737 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 1.0869 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times | Wed 30 April 2025 | 237.27000 (-4.05%) | 248.42000 | 19.25000 - 249.87000 | 0 times | Mon 31 March 2025 | 247.28000 (8.96%) | 227.41000 | 226.88000 - 259.46000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 750.22 |
| 12 day DMA | 695.43 |
| 20 day DMA | 640.2 |
| 35 day DMA | 571.81 |
| 50 day DMA | 517.1 |
| 100 day DMA | 426.31 |
| 150 day DMA | 373.81 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.48 | 775.55 | 756.51 |
| 12 day EMA | 691.08 | 709.57 | 690.66 |
| 20 day EMA | 651.48 | 658.02 | 641.65 |
| 35 day EMA | 588.21 | 588.14 | 574.87 |
| 50 day EMA | 527.5 | 524.98 | 513.2 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.22 | 776.14 | 748.31 |
| 12 day SMA | 695.43 | 697.27 | 678.35 |
| 20 day SMA | 640.2 | 635.71 | 621.34 |
| 35 day SMA | 571.81 | 567.24 | 555.73 |
| 50 day SMA | 517.1 | 512.41 | 503.33 |
| 100 day SMA | 426.31 | 423.21 | 417.81 |
| 150 day SMA | 373.81 | 371.64 | 367.94 |
| 200 day SMA | 338.93 | 337.19 | 334.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.