Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 514.59 and 529.51
| Daily Target 1 | 502.48 |
| Daily Target 2 | 511.77 |
| Daily Target 3 | 517.40533333333 |
| Daily Target 4 | 526.7 |
| Daily Target 5 | 532.33 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (1.05%) | 515.77020 | 508.11540 - 523.04120 | 0.1452 times | Wed 20 May 2026 | 515.63530 (1.8%) | 506.41810 | 499.98380 - 518.74170 | 0.8736 times | Tue 19 May 2026 | 506.49360 (-5.35%) | 535.02210 | 501.70240 - 535.20800 | 1.4848 times | Mon 18 May 2026 | 535.10030 (3.48%) | 521.52600 | 506.05020 - 535.51380 | 1.4311 times | Fri 15 May 2026 | 517.08660 (-8.73%) | 566.42730 | 516.46760 - 566.44290 | 1.3027 times | Thu 14 May 2026 | 566.53090 (-4.81%) | 595.04370 | 564.97420 - 596.90360 | 1.4616 times | Wed 13 May 2026 | 595.14150 (0.75%) | 591.35300 | 584.66800 - 605.37140 | 0.8591 times | Tue 12 May 2026 | 590.68860 (0.02%) | 590.69320 | 567.06580 - 590.87540 | 1.3597 times | Mon 11 May 2026 | 590.58910 (9.71%) | 584.08400 | 583.84680 - 590.58910 | 0.2719 times | Thu 07 May 2026 | 538.32750 (1.93%) | 528.06090 | 525.68160 - 558.27360 | 0.8102 times | Wed 06 May 2026 | 528.12860 (0%) | 504.73690 | 503.82340 - 530.43500 | 0.6698 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 492.76 and 528.29
| Weekly Target 1 | 483.32 |
| Weekly Target 2 | 502.19 |
| Weekly Target 3 | 518.85233333333 |
| Weekly Target 4 | 537.72 |
| Weekly Target 5 | 554.38 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (0.77%) | 521.52600 | 499.98380 - 535.51380 | 0.865 times | Fri 15 May 2026 | 517.08660 (-3.95%) | 584.08400 | 516.46760 - 605.37140 | 1.1552 times | Thu 07 May 2026 | 538.32750 (1.93%) | 504.73690 | 503.82340 - 558.27360 | 0.3254 times | Wed 06 May 2026 | 528.12860 (2.59%) | 517.38310 | 495.59340 - 530.43500 | 0.8965 times | Fri 01 May 2026 | 514.79510 (-0.57%) | 511.93660 | 486.25100 - 522.93300 | 1.1276 times | Fri 24 April 2026 | 517.72770 (-6.25%) | 538.26230 | 507.29010 - 548.72990 | 1.6816 times | Fri 17 April 2026 | 552.24010 (6.37%) | 502.39630 | 502.39630 - 565.02840 | 1.1397 times | Fri 10 April 2026 | 519.18690 (3.34%) | 493.63510 | 484.94270 - 531.57590 | 0.8835 times | Thu 02 April 2026 | 502.41360 (4.11%) | 470.63660 | 470.20840 - 522.66240 | 0.9184 times | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 1.0071 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 0.9955 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 508.33 and 618.1
| Monthly Target 1 | 430.9 |
| Monthly Target 2 | 475.98 |
| Monthly Target 3 | 540.67473333333 |
| Monthly Target 4 | 585.76 |
| Monthly Target 5 | 650.45 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 521.05940 (2.55%) | 508.06580 | 495.59340 - 605.37140 | 1.0219 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.3985 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.2794 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.7675 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.1052 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.0956 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.0852 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.6453 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.6013 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 519.08 |
| 12 day DMA | 544.41 |
| 20 day DMA | 529.18 |
| 35 day DMA | 527.33 |
| 50 day DMA | 523.81 |
| 100 day DMA | 559.75 |
| 150 day DMA | 504.3 |
| 200 day DMA | 452.8 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.35 | 527.49 | 533.41 |
| 12 day EMA | 532.73 | 534.85 | 538.34 |
| 20 day EMA | 532.63 | 533.85 | 535.77 |
| 35 day EMA | 531.46 | 532.07 | 533.04 |
| 50 day EMA | 528.67 | 528.98 | 529.52 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.08 | 528.17 | 544.07 |
| 12 day SMA | 544.41 | 543.05 | 541.42 |
| 20 day SMA | 529.18 | 528.94 | 529.6 |
| 35 day SMA | 527.33 | 527.26 | 527.3 |
| 50 day SMA | 523.81 | 525.54 | 527.34 |
| 100 day SMA | 559.75 | 560.1 | 560 |
| 150 day SMA | 504.3 | 503.3 | 502.36 |
| 200 day SMA | 452.8 | 451.59 | 450.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.