SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 415.11 and 423.97

Daily Target 1413.08
Daily Target 2417.14
Daily Target 3421.93963333333
Daily Target 4426
Daily Target 5430.8

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Mon 06 July 2026 421.20520 (1.57%) 426.73580 417.87790 - 426.73580 1.3223 times
Thu 02 July 2026 414.68270 (3.06%) 402.15010 401.68560 - 419.40350 1.2309 times
Wed 01 July 2026 402.35500 (1.12%) 397.31400 389.81110 - 412.28030 0.5976 times
Tue 30 June 2026 397.90010 (0.15%) 397.27610 387.51270 - 409.00390 0.7105 times
Mon 29 June 2026 397.29250 (-1.05%) 399.39650 391.86280 - 400.48740 1.2479 times
Fri 26 June 2026 401.52160 (2.3%) 392.15280 381.19150 - 404.51350 0 times
Thu 25 June 2026 392.49980 (0.16%) 391.84660 384.68100 - 398.55720 1.1651 times
Wed 24 June 2026 391.88510 (-5.9%) 416.87410 384.56160 - 421.32600 1.1844 times
Tue 23 June 2026 416.44360 (-5.41%) 440.14350 414.65640 - 440.14350 1.2496 times
Mon 22 June 2026 440.24660 (-0.58%) 435.95090 435.95090 - 451.48450 1.2916 times
Thu 18 June 2026 442.81000 (-4.07%) 461.65810 441.03010 - 470.39350 0.7219 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 415.11 and 423.97

Weekly Target 1413.08
Weekly Target 2417.14
Weekly Target 3421.93963333333
Weekly Target 4426
Weekly Target 5430.8

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Mon 06 July 2026 421.20520 (1.57%) 426.73580 417.87790 - 426.73580 0.3855 times
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 1.1041 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.4259 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.2141 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.9567 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.3687 times
Fri 29 May 2026 509.88140 (-0.56%) 527.91920 487.40330 - 527.91920 1.0477 times
Fri 22 May 2026 512.75830 (-0.84%) 521.52600 499.98380 - 535.51380 1.1081 times
Fri 15 May 2026 517.08660 (-3.95%) 584.08400 516.46760 - 605.37140 1.0839 times
Thu 07 May 2026 538.32750 (1.93%) 504.73690 503.82340 - 558.27360 0.3053 times
Wed 06 May 2026 528.12860 (2.59%) 517.38310 495.59340 - 530.43500 0.8412 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 405.51 and 442.43

Monthly Target 1375.66
Monthly Target 2398.43
Monthly Target 3412.58403333333
Monthly Target 4435.36
Monthly Target 5449.51

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 06 July 2026 421.20520 (5.86%) 397.31400 389.81110 - 426.73580 0.238 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.4344 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.2158 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.1873 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.0862 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6516 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9383 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9301 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.9214 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.3968 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.5105 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 406.69
12 day DMA 415.04
20 day DMA 431.17
35 day DMA 467.46
50 day DMA 485.98
100 day DMA 514.83
150 day DMA 523.46
200 day DMA 478.88

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA411.53406.69402.7
12 day EMA418.88418.46419.15
20 day EMA433.27434.54436.63
35 day EMA456.54458.62461.21
50 day EMA482.44484.94487.81

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA406.69402.75398.31
12 day SMA415.04419.34424.18
20 day SMA431.17435.13439.2
35 day SMA467.46472.42477.45
50 day SMA485.98488.13490.36
100 day SMA514.83516.29517.55
150 day SMA523.46523.08522.75
200 day SMA478.88478.23477.61
Back to top | Use Dark Theme