SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 513.74 and 527.59

Daily Target 1502.88
Daily Target 2510.77
Daily Target 3516.71733333333
Daily Target 4524.61
Daily Target 5530.56

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Wed 01 April 2026 518.66830 (0.33%) 517.20480 508.82130 - 522.66240 0.9129 times
Tue 31 March 2026 516.94360 (6.97%) 483.24250 480.86860 - 519.91130 1.544 times
Mon 30 March 2026 483.26740 (0.14%) 470.63660 470.20840 - 494.07340 0.8985 times
Fri 27 March 2026 482.57670 (1.6%) 474.90910 467.96240 - 491.94180 0.6767 times
Thu 26 March 2026 474.97030 (-2.52%) 487.51520 463.74570 - 496.58960 1.5823 times
Wed 25 March 2026 487.23870 (-2.86%) 502.03440 487.05480 - 511.35240 1.4291 times
Tue 24 March 2026 501.60890 (5.55%) 477.98510 457.05520 - 501.60890 0.1396 times
Mon 23 March 2026 475.21310 (1.46%) 468.93360 425.71100 - 484.08210 0.7293 times
Fri 20 March 2026 468.36030 (-6.2%) 500.15240 467.75810 - 512.48990 0.6463 times
Thu 19 March 2026 499.33230 (-8.42%) 522.42750 460.76640 - 525.80630 1.4411 times
Tue 17 March 2026 545.23130 (-3.3%) 564.15670 543.94490 - 572.99550 1.5129 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 494.44 and 546.89

Weekly Target 1451.39
Weekly Target 2485.03
Weekly Target 3503.84636666667
Weekly Target 4537.48
Weekly Target 5556.3

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Wed 01 April 2026 518.66830 (7.48%) 470.63660 470.20840 - 522.66240 1.0088 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 1.3701 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 1.3543 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.6911 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.9292 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.5711 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.6986 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3699 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 1.0069 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 1.023 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 513.74 and 527.59

Monthly Target 1502.88
Monthly Target 2510.77
Monthly Target 3516.71733333333
Monthly Target 4524.61
Monthly Target 5530.56

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Wed 01 April 2026 518.66830 (0.33%) 517.20480 508.82130 - 522.66240 0.0756 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.6752 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 1.0049 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.4471 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.4345 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.421 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.1542 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.7873 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 495.29
12 day DMA 501.44
20 day DMA 533.97
35 day DMA 550.41
50 day DMA 579.31
100 day DMA 519.16
150 day DMA 453.35
200 day DMA 406.29

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA503.83496.41486.14
12 day EMA510.51509.03507.59
20 day EMA526.26527.06528.12
35 day EMA551.18553.09555.22
50 day EMA575.66577.99580.48

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA495.29489485.93
12 day SMA501.44504.48509.6
20 day SMA533.97536.62541.64
35 day SMA550.41551.67553.12
50 day SMA579.31582.13584.33
100 day SMA519.16517.4515.59
150 day SMA453.35451.7450.06
200 day SMA406.29404.87403.49
Back to top | Use Dark Theme