SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong Daily Stock price targets for SilverYuan XAGCNY are 396.85 and 417.9

Daily Target 1393.19
Daily Target 2400.51
Daily Target 3414.23513333333
Daily Target 4421.56
Daily Target 5435.28

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Mon 28 September 2026 407.83080 (-5.55%) 427.96070 406.91390 - 427.96070 1.5526 times
Fri 25 September 2026 431.77820 (0.98%) 427.23580 425.55220 - 436.48950 1.4248 times
Thu 24 September 2026 427.59230 (-1.07%) 432.16340 424.18630 - 432.16340 0.3689 times
Wed 23 September 2026 432.19810 (-4.27%) 451.48640 431.59450 - 451.70070 0.9558 times
Tue 22 September 2026 451.46930 (1.38%) 445.78340 433.63370 - 451.71000 1.5698 times
Mon 21 September 2026 445.30430 (0.31%) 444.09210 440.60980 - 447.94060 0.9406 times
Fri 18 September 2026 443.93540 (1.2%) 438.84340 438.78750 - 451.26440 0 times
Thu 17 September 2026 438.68370 (3.46%) 424.22000 424.05960 - 442.44140 1.5791 times
Wed 16 September 2026 424.02270 (-0.84%) 427.44490 420.37440 - 435.40480 0.6909 times
Tue 15 September 2026 427.61070 (0.98%) 423.50740 420.47870 - 428.51370 0.9174 times
Mon 14 September 2026 423.46800 (-2.06%) 428.88840 419.00590 - 431.66170 1.5513 times

Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 396.85 and 417.9

Weekly Target 1393.19
Weekly Target 2400.51
Weekly Target 3414.23513333333
Weekly Target 4421.56
Weekly Target 5435.28

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Mon 28 September 2026 407.83080 (-5.55%) 427.96070 406.91390 - 427.96070 0.3512 times
Fri 25 September 2026 431.77820 (-2.74%) 444.09210 424.18630 - 451.71000 1.1897 times
Fri 18 September 2026 443.93540 (2.68%) 428.88840 419.00590 - 451.26440 1.0718 times
Fri 11 September 2026 432.35450 (-2.65%) 446.70780 423.07530 - 456.92160 0.5991 times
Fri 04 September 2026 444.13590 (-0.51%) 445.90320 426.85880 - 453.20930 1.2076 times
Fri 28 August 2026 446.42970 (-3.74%) 465.67840 445.67830 - 476.29480 1.2579 times
Fri 21 August 2026 463.76660 (6.31%) 437.34370 422.47240 - 469.99440 0.9238 times
Fri 14 August 2026 436.22220 (1.79%) 429.63250 426.05560 - 448.95810 1.0678 times
Fri 07 August 2026 428.55080 (9.9%) 393.40420 382.82280 - 437.34960 1.2949 times
Fri 31 July 2026 389.93150 (-1.1%) 403.74740 384.52390 - 405.50600 1.0362 times
Fri 24 July 2026 394.25080 (0%) 389.94810 387.47880 - 398.57360 0 times

weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 382.37 and 432.38

Monthly Target 1373.88
Monthly Target 2390.86
Monthly Target 3423.88876666667
Monthly Target 4440.86
Monthly Target 5473.9

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 28 September 2026 407.83080 (-8.88%) 447.81360 406.91390 - 456.92160 1.0994 times
Mon 31 August 2026 447.55310 (14.78%) 393.40420 382.82280 - 476.29480 1.1469 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.2344 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.2563 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.0648 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.0399 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 0.9513 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.5707 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.8218 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.8146 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.8069 times

monthly chart SilverYuan

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 430.17
12 day DMA 432.19
20 day DMA 435.82
35 day DMA 441.6
50 day DMA 429.2
100 day DMA 445.95
150 day DMA 475.81
200 day DMA 499.02

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA425.47434.29435.55
12 day EMA432.01436.4437.24
20 day EMA434.1436.86437.39
35 day EMA429.47430.74430.68
50 day EMA425.55426.27426.05

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA430.17437.67440.1
12 day SMA432.19433.68435.28
20 day SMA435.82437.75439.42
35 day SMA441.6442.19441.74
50 day SMA429.2428.67427.61
100 day SMA445.95447.15447.88
150 day SMA475.81477.17478.19
200 day SMA499.02499.17499.16
Back to top | Use Dark Theme