Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 64.5 and 66.15
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 64.848266666667 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.49 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.10370 (0.45%) | 64.83310 | 63.89840 - 65.54270 | 0.9849 times | Tue 31 March 2026 | 64.80930 (6.18%) | 61.03740 | 60.74410 - 65.26100 | 1.6223 times | Mon 30 March 2026 | 61.03940 (0.67%) | 59.25750 | 59.18910 - 62.25010 | 0.8528 times | Fri 27 March 2026 | 60.63450 (1.8%) | 59.56260 | 58.72400 - 61.70120 | 0.6446 times | Thu 26 March 2026 | 59.56150 (-2.46%) | 61.10430 | 58.21200 - 62.22710 | 1.4794 times | Wed 25 March 2026 | 61.06570 (-2.55%) | 62.72640 | 61.04420 - 63.86670 | 1.5204 times | Tue 24 March 2026 | 62.66290 (5.36%) | 59.86400 | 57.35650 - 62.66290 | 0.1314 times | Mon 23 March 2026 | 59.47550 (1.15%) | 58.88730 | 53.57400 - 60.52880 | 0.6848 times | Fri 20 March 2026 | 58.79950 (-5.91%) | 62.61210 | 58.77100 - 64.28130 | 0.608 times | Thu 19 March 2026 | 62.49030 (-8.92%) | 66.30310 | 58.35640 - 66.71850 | 1.4715 times | Tue 17 March 2026 | 68.60810 (-2.68%) | 70.53920 | 68.43360 - 71.67300 | 1.6582 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 62.15 and 68.5
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 63.2785 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.10370 (7.37%) | 59.25750 | 59.18910 - 65.54270 | 0.9776 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 1.2603 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.334 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.7633 times | Fri 06 March 2026 | 72.70620 (-8.42%) | 81.51220 | 69.19970 - 81.93340 | 0.9575 times | Fri 27 February 2026 | 79.39210 (10.65%) | 73.48080 | 72.37810 - 79.42600 | 1.6317 times | Fri 20 February 2026 | 71.75180 (10%) | 64.60570 | 61.15240 - 71.75180 | 0.7158 times | Fri 13 February 2026 | 65.22860 (0%) | 63.11320 | 63.11320 - 66.70990 | 0 times | Fri 13 February 2026 | 65.22860 (-1%) | 67.66010 | 62.91020 - 72.30000 | 0.3775 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 0.9823 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0441 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 64.5 and 66.15
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 64.848266666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.10370 (0.45%) | 64.83310 | 63.89840 - 65.54270 | 0.0789 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.7051 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 1.051 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.5314 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.395 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.3774 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.1125 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.7487 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 62.9 |
| 20 day DMA | 66.98 |
| 35 day DMA | 68.44 |
| 50 day DMA | 71.47 |
| 100 day DMA | 63.68 |
| 150 day DMA | 55.35 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.35 | 61.12 |
| 12 day EMA | 64.04 | 63.85 | 63.68 |
| 20 day EMA | 65.84 | 65.92 | 66.04 |
| 35 day EMA | 68.54 | 68.74 | 68.97 |
| 50 day EMA | 71.11 | 71.36 | 71.63 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.42 | 60.99 |
| 12 day SMA | 62.9 | 63.35 | 64.04 |
| 20 day SMA | 66.98 | 67.29 | 67.89 |
| 35 day SMA | 68.44 | 68.54 | 68.65 |
| 50 day SMA | 71.47 | 71.78 | 72.04 |
| 100 day SMA | 63.68 | 63.45 | 63.21 |
| 150 day SMA | 55.35 | 55.13 | 54.92 |
| 200 day SMA | 49.47 | 49.29 | 49.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.