Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 52.03 and 54.74
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 54.268266666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.97 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.44840 (-5.33%) | 56.03110 | 53.32530 - 56.03110 | 1.5589 times | Fri 25 September 2026 | 56.45910 (0.82%) | 55.95570 | 55.75120 - 57.04620 | 1.4232 times | Thu 24 September 2026 | 55.99840 (-1.03%) | 56.57560 | 55.59430 - 56.59060 | 0.3659 times | Wed 23 September 2026 | 56.58060 (-3.87%) | 58.86440 | 56.50100 - 58.89810 | 0.9563 times | Tue 22 September 2026 | 58.85930 (1.35%) | 58.08000 | 56.62290 - 58.89900 | 1.5622 times | Mon 21 September 2026 | 58.07390 (0.64%) | 57.76400 | 57.37140 - 58.25450 | 0.9544 times | Fri 18 September 2026 | 57.70250 (1.26%) | 57.01060 | 57.00190 - 58.59640 | 0 times | Thu 17 September 2026 | 56.98610 (3.37%) | 55.15470 | 55.12080 - 57.40840 | 1.5712 times | Wed 16 September 2026 | 55.12960 (-0.17%) | 55.20120 | 54.62760 - 56.23430 | 0.6914 times | Tue 15 September 2026 | 55.22580 (1.04%) | 54.66700 | 54.29570 - 55.32280 | 0.9165 times | Mon 14 September 2026 | 54.65800 (-1.66%) | 55.14890 | 54.09940 - 55.54110 | 1.5557 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 52.03 and 54.74
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 54.268266666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.44840 (-5.33%) | 56.03110 | 53.32530 - 56.03110 | 0.353 times | Fri 25 September 2026 | 56.45910 (-2.15%) | 57.76400 | 55.59430 - 58.89900 | 1.1916 times | Fri 18 September 2026 | 57.70250 (3.81%) | 55.14890 | 54.09940 - 58.59640 | 1.0722 times | Fri 11 September 2026 | 55.58210 (-2.46%) | 57.24800 | 54.37480 - 58.50670 | 0.5973 times | Fri 04 September 2026 | 56.98510 (-0.54%) | 57.20960 | 54.84810 - 58.09060 | 1.2097 times | Fri 28 August 2026 | 57.29710 (-3.04%) | 59.32640 | 57.24510 - 60.87600 | 1.2525 times | Fri 21 August 2026 | 59.09510 (5.68%) | 56.03740 | 54.07160 - 59.81040 | 0.9223 times | Fri 14 August 2026 | 55.91680 (1.76%) | 55.09160 | 54.64650 - 57.67510 | 1.0601 times | Fri 07 August 2026 | 54.94990 (9.8%) | 50.47920 | 49.12290 - 56.01200 | 1.2917 times | Fri 31 July 2026 | 50.04640 (-2.25%) | 52.34120 | 49.82210 - 52.54020 | 1.0497 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 50.6 and 56.17
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 55.224233333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.44840 (-6.68%) | 57.30490 | 53.32530 - 58.89900 | 1.0143 times | Mon 31 August 2026 | 57.27480 (14.44%) | 50.47920 | 49.12290 - 60.87600 | 1.0526 times | Fri 31 July 2026 | 50.04640 (-2.32%) | 51.23100 | 47.92390 - 54.95710 | 1.1528 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.1952 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.1456 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1157 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 0.9973 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6147 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.8957 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8159 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8057 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.84 |
| 50 day DMA | 55.29 |
| 100 day DMA | 57.17 |
| 150 day DMA | 60.42 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 56.72 | 56.85 |
| 12 day EMA | 56.22 | 56.72 | 56.77 |
| 20 day EMA | 56.29 | 56.59 | 56.6 |
| 35 day EMA | 55.55 | 55.67 | 55.62 |
| 50 day EMA | 54.91 | 54.97 | 54.91 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.19 | 57.44 |
| 12 day SMA | 56.23 | 56.33 | 56.44 |
| 20 day SMA | 56.37 | 56.56 | 56.7 |
| 35 day SMA | 56.84 | 56.88 | 56.8 |
| 50 day SMA | 55.29 | 55.2 | 55.05 |
| 100 day SMA | 57.17 | 57.29 | 57.36 |
| 150 day SMA | 60.42 | 60.57 | 60.67 |
| 200 day SMA | 62.64 | 62.64 | 62.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.