Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 53.5 and 54.55
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.336933333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.39 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.15160 (1.3%) | 54.95710 | 53.90210 - 54.95710 | 1.3107 times | Thu 02 July 2026 | 53.45920 (2.72%) | 52.01630 | 51.94800 - 53.93110 | 1.2306 times | Wed 01 July 2026 | 52.04570 (1.58%) | 51.23100 | 50.31510 - 53.25200 | 0.5935 times | Tue 30 June 2026 | 51.23480 (0.07%) | 51.19580 | 49.96270 - 52.75560 | 0.721 times | Mon 29 June 2026 | 51.19770 (-1.21%) | 51.60120 | 50.55590 - 51.73440 | 1.2543 times | Fri 26 June 2026 | 51.82430 (1.88%) | 50.81370 | 49.18320 - 52.13800 | 0 times | Thu 25 June 2026 | 50.86750 (0.08%) | 50.82450 | 49.73650 - 51.61520 | 1.1704 times | Wed 24 June 2026 | 50.82870 (-5.67%) | 53.94090 | 49.80800 - 54.59740 | 1.187 times | Tue 23 June 2026 | 53.88250 (-5.25%) | 56.85470 | 53.65320 - 56.86180 | 1.2472 times | Mon 22 June 2026 | 56.86780 (-0.37%) | 56.19360 | 56.19360 - 58.28310 | 1.2853 times | Thu 18 June 2026 | 57.08010 (-3.86%) | 59.37490 | 56.97900 - 60.45480 | 0.7227 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 53.5 and 54.55
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.336933333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.15160 (1.3%) | 54.95710 | 53.90210 - 54.95710 | 0.3533 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 1.0241 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.318 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.1396 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8885 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.4097 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.1281 times | Fri 22 May 2026 | 65.04240 (-0.41%) | 65.95960 | 63.23580 - 67.55520 | 1.215 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.1948 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.329 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.8716 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 52.23 and 56.88
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 53.141266666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.15160 (5.69%) | 51.23100 | 50.31510 - 54.95710 | 0.2119 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.3262 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.2711 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.238 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.1066 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6821 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9939 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.9053 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8939 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.371 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4859 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 53.57 |
| 20 day DMA | 55.42 |
| 35 day DMA | 59.68 |
| 50 day DMA | 61.64 |
| 100 day DMA | 64.65 |
| 150 day DMA | 65.03 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.48 | 51.99 |
| 12 day EMA | 53.95 | 53.91 | 53.99 |
| 20 day EMA | 55.62 | 55.78 | 56.02 |
| 35 day EMA | 58.25 | 58.49 | 58.79 |
| 50 day EMA | 61.16 | 61.45 | 61.78 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.95 | 51.43 |
| 12 day SMA | 53.57 | 54.08 | 54.65 |
| 20 day SMA | 55.42 | 55.89 | 56.38 |
| 35 day SMA | 59.68 | 60.27 | 60.86 |
| 50 day SMA | 61.64 | 61.88 | 62.12 |
| 100 day SMA | 64.65 | 64.79 | 64.92 |
| 150 day SMA | 65.03 | 64.97 | 64.91 |
| 200 day SMA | 59.19 | 59.1 | 59.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.