Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 65.16 and 66.92
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 65.493133333333 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.25 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.92270 (1.03%) | 65.24420 | 64.40190 - 66.15480 | 0.1443 times | Wed 20 May 2026 | 65.25260 (1.93%) | 64.00860 | 63.23580 - 65.58080 | 0.8868 times | Tue 19 May 2026 | 64.01580 (-5.17%) | 67.49440 | 63.47460 - 67.52920 | 1.4661 times | Mon 18 May 2026 | 67.50670 (3.36%) | 65.95960 | 63.94150 - 67.55520 | 1.4405 times | Fri 15 May 2026 | 65.31120 (-8.75%) | 71.56950 | 65.29230 - 71.57580 | 1.2981 times | Thu 14 May 2026 | 71.57480 (-4.29%) | 74.79090 | 71.35160 - 75.06270 | 1.4746 times | Wed 13 May 2026 | 74.78380 (0.92%) | 74.21010 | 73.34710 - 76.12550 | 0.8567 times | Tue 12 May 2026 | 74.10410 (0.42%) | 73.80730 | 71.06730 - 74.10970 | 1.3749 times | Mon 11 May 2026 | 73.79450 (9.38%) | 72.99290 | 72.93530 - 73.79450 | 0.2624 times | Thu 07 May 2026 | 67.46430 (2.18%) | 66.00610 | 65.68340 - 69.62370 | 0.7957 times | Wed 06 May 2026 | 66.02290 (0%) | 63.07530 | 62.95950 - 66.02290 | 0.6546 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 62.42 and 66.74
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 65.571233333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.92270 (0.94%) | 65.95960 | 63.23580 - 67.55520 | 0.8939 times | Fri 15 May 2026 | 65.31120 (-3.19%) | 72.99290 | 65.29230 - 76.12550 | 1.1956 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.3292 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.8721 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.1304 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.7465 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.1545 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.8727 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.8797 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.9253 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 0.9794 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 64 and 78.05
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 68.041966666667 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 65.92270 (3.91%) | 63.43130 | 62.07770 - 76.12550 | 1.0572 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.4421 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.2891 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.7946 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.1578 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.0546 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.0414 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.5971 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.566 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 68.48 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.67 |
| 100 day DMA | 69.34 |
| 150 day DMA | 62.12 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.59 | 67.26 |
| 12 day EMA | 67.09 | 67.3 | 67.67 |
| 20 day EMA | 66.93 | 67.04 | 67.23 |
| 35 day EMA | 66.7 | 66.75 | 66.84 |
| 50 day EMA | 66.29 | 66.31 | 66.35 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 66.73 | 68.64 |
| 12 day SMA | 68.48 | 68.24 | 67.98 |
| 20 day SMA | 66.4 | 66.34 | 66.39 |
| 35 day SMA | 66.04 | 66.02 | 66.01 |
| 50 day SMA | 65.67 | 65.87 | 66.07 |
| 100 day SMA | 69.34 | 69.35 | 69.31 |
| 150 day SMA | 62.12 | 61.98 | 61.85 |
| 200 day SMA | 55.53 | 55.36 | 55.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.