Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 55.37 and 85.21
| Daily Target 1 | 49.96 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 79.800333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 109.64 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.58750 (-26.84%) | 98.10950 | 68.98620 - 98.82730 | 0.4379 times | Thu 29 January 2026 | 97.85390 (-0.72%) | 98.51070 | 92.85570 - 101.13110 | 0.4347 times | Wed 28 January 2026 | 98.55860 (5.35%) | 93.59080 | 93.31570 - 99.07320 | 0.8484 times | Tue 27 January 2026 | 93.55440 (3.44%) | 90.41370 | 88.72840 - 94.98100 | 1.5769 times | Mon 26 January 2026 | 90.43990 (3.72%) | 88.48080 | 87.40430 - 98.36780 | 0.846 times | Fri 23 January 2026 | 87.20020 (5.94%) | 82.35040 | 82.35040 - 87.20020 | 1.8224 times | Thu 22 January 2026 | 82.31280 (4.77%) | 78.50710 | 77.98680 - 82.31280 | 1.0279 times | Wed 21 January 2026 | 78.56850 (-2.79%) | 80.83800 | 77.94160 - 81.36760 | 0.5989 times | Tue 20 January 2026 | 80.82160 (4.18%) | 80.67920 | 79.79840 - 81.55640 | 0.7631 times | Fri 16 January 2026 | 77.57550 (-0.93%) | 78.44380 | 75.61340 - 79.08960 | 1.6437 times | Thu 15 January 2026 | 78.30030 (-0.87%) | 79.07870 | 75.12280 - 80.03440 | 0.2487 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 54.21 and 86.36
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 80.568266666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 0.8544 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 0.8685 times | Fri 16 January 2026 | 77.57550 (12.89%) | 70.19170 | 70.19170 - 80.04380 | 0.9618 times | Fri 09 January 2026 | 68.71730 (10.78%) | 62.99550 | 62.99550 - 70.62560 | 1.3663 times | Fri 02 January 2026 | 62.03000 (-7.79%) | 69.73200 | 60.44590 - 69.73200 | 1.3319 times | Fri 26 December 2025 | 67.26970 (17.31%) | 57.60050 | 57.60050 - 67.26970 | 0.88 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.07 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0443 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.0695 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 1.5532 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 0.8365 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 66.36 and 106.36
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 77.949133333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 2.1373 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.9469 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.9224 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.9484 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.045 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 84.65 |
| 20 day DMA | 78.14 |
| 35 day DMA | 69.58 |
| 50 day DMA | 62.92 |
| 100 day DMA | 51.68 |
| 150 day DMA | 45.17 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 93.5 | 91.33 |
| 12 day EMA | 83.83 | 86.05 | 83.91 |
| 20 day EMA | 79.17 | 79.97 | 78.09 |
| 35 day EMA | 71.56 | 71.56 | 70.01 |
| 50 day EMA | 64.09 | 63.78 | 62.39 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 93.52 | 90.41 |
| 12 day SMA | 84.65 | 84.96 | 82.81 |
| 20 day SMA | 78.14 | 77.6 | 75.91 |
| 35 day SMA | 69.58 | 69.03 | 67.66 |
| 50 day SMA | 62.92 | 62.35 | 61.26 |
| 100 day SMA | 51.68 | 51.3 | 50.65 |
| 150 day SMA | 45.17 | 44.91 | 44.47 |
| 200 day SMA | 41.21 | 41.01 | 40.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.