Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 47.98 and 73.81
| Daily Target 1 | 43.31 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 69.136033333333 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 94.96 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.00360 (-26.9%) | 85.03550 | 59.78820 - 85.61630 | 0.4464 times | Thu 29 January 2026 | 84.82470 (-0.62%) | 85.31180 | 80.54520 - 87.49330 | 0.4374 times | Wed 28 January 2026 | 85.35510 (4.96%) | 81.35820 | 80.98540 - 85.79360 | 0.8512 times | Tue 27 January 2026 | 81.32410 (3.57%) | 78.49980 | 77.10610 - 82.40140 | 1.5645 times | Mon 26 January 2026 | 78.52250 (3.86%) | 76.79260 | 75.87160 - 85.35060 | 0.8455 times | Fri 23 January 2026 | 75.60780 (5.5%) | 71.70060 | 71.69250 - 75.60780 | 1.8191 times | Thu 22 January 2026 | 71.66790 (4.87%) | 68.28960 | 67.86510 - 71.66790 | 1.0218 times | Wed 21 January 2026 | 68.34290 (-3.08%) | 70.53840 | 67.90690 - 70.99520 | 0.599 times | Tue 20 January 2026 | 70.51790 (4.83%) | 69.98690 | 69.22010 - 71.09390 | 0.7688 times | Fri 16 January 2026 | 67.26910 (-0.99%) | 68.03150 | 65.56080 - 68.58790 | 1.6461 times | Thu 15 January 2026 | 67.94210 (-0.74%) | 68.51940 | 65.07610 - 69.43390 | 0.2489 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 47.04 and 74.75
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 69.7617 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.00360 (-17.99%) | 76.79260 | 59.78820 - 87.49330 | 0.8402 times | Fri 23 January 2026 | 75.60780 (12.4%) | 69.98690 | 67.86510 - 75.60780 | 0.8531 times | Fri 16 January 2026 | 67.26910 (12.78%) | 60.91620 | 60.91620 - 69.43390 | 0.9449 times | Fri 09 January 2026 | 59.64790 (10.43%) | 54.83470 | 54.83470 - 61.14790 | 1.3276 times | Fri 02 January 2026 | 54.01560 (-7.92%) | 60.81630 | 52.68080 - 60.81630 | 1.2904 times | Fri 26 December 2025 | 58.65940 (16.85%) | 50.41890 | 50.40110 - 58.65940 | 0.8649 times | Fri 19 December 2025 | 50.20250 (8.28%) | 46.38860 | 46.35000 - 50.37120 | 1.1726 times | Fri 12 December 2025 | 46.36430 (5.93%) | 43.87150 | 43.28820 - 48.29240 | 0.0478 times | Fri 05 December 2025 | 43.77080 (4.01%) | 43.16450 | 42.37680 - 44.52380 | 1.1095 times | Fri 28 November 2025 | 42.08280 (10.21%) | 38.27890 | 38.02200 - 42.87160 | 1.5489 times | Fri 21 November 2025 | 38.18460 (-0.61%) | 38.64810 | 37.31760 - 39.94940 | 0.8354 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 57.64 and 91.86
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 67.5896 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 2.0928 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.9942 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.9197 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 2.9473 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 1.0461 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times | Wed 30 April 2025 | 24.49000 (-7.09%) | 26.43000 | 22.12000 - 26.55000 | 0 times | Mon 31 March 2025 | 26.36000 (6.42%) | 24.77000 | 24.71000 - 26.71000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 73.49 |
| 20 day DMA | 67.81 |
| 35 day DMA | 60.55 |
| 50 day DMA | 54.86 |
| 100 day DMA | 45.08 |
| 150 day DMA | 39.3 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 81.11 | 79.26 |
| 12 day EMA | 72.74 | 74.69 | 72.85 |
| 20 day EMA | 68.77 | 69.48 | 67.86 |
| 35 day EMA | 62.26 | 62.27 | 60.94 |
| 50 day EMA | 55.86 | 55.61 | 54.42 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 81.13 | 78.5 |
| 12 day SMA | 73.49 | 73.76 | 71.9 |
| 20 day SMA | 67.81 | 67.36 | 65.92 |
| 35 day SMA | 60.55 | 60.08 | 58.91 |
| 50 day SMA | 54.86 | 54.37 | 53.45 |
| 100 day SMA | 45.08 | 44.75 | 44.18 |
| 150 day SMA | 39.3 | 39.06 | 38.68 |
| 200 day SMA | 35.68 | 35.5 | 35.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.