Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 48.26 and 49.42
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.545066666667 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.7 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.56980 (0.81%) | 48.14990 | 47.95360 - 49.11180 | 1.4386 times | Thu 24 September 2026 | 48.17830 (-0.96%) | 48.62100 | 47.79770 - 48.72190 | 0.3564 times | Wed 23 September 2026 | 48.64350 (-3.66%) | 50.50190 | 48.54480 - 50.53510 | 0.9467 times | Tue 22 September 2026 | 50.49240 (1.42%) | 49.84610 | 48.50040 - 50.52690 | 1.5612 times | Mon 21 September 2026 | 49.78520 (0.64%) | 49.52250 | 49.18180 - 50.01860 | 0.9283 times | Fri 18 September 2026 | 49.46940 (1.02%) | 48.99060 | 48.96470 - 50.32720 | 0 times | Thu 17 September 2026 | 48.96810 (3.59%) | 47.28160 | 47.22550 - 49.39950 | 1.5789 times | Wed 16 September 2026 | 47.27280 (-0.02%) | 47.26140 | 46.69630 - 48.21980 | 0.7075 times | Tue 15 September 2026 | 47.28050 (1.13%) | 46.76770 | 46.46690 - 47.39110 | 0.9034 times | Mon 14 September 2026 | 46.75230 (-1.93%) | 47.26000 | 46.25290 - 47.64600 | 1.5789 times | Fri 11 September 2026 | 47.67100 (1.46%) | 46.96010 | 46.71720 - 48.14520 | 0 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 46.82 and 49.55
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.967533333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.56980 (-1.82%) | 49.52250 | 47.79770 - 50.53510 | 1.234 times | Fri 18 September 2026 | 49.46940 (3.77%) | 47.26000 | 46.25290 - 50.32720 | 1.1249 times | Fri 11 September 2026 | 47.67100 (-2.67%) | 49.13320 | 46.71720 - 50.23530 | 0.6296 times | Fri 04 September 2026 | 48.98020 (-0.11%) | 49.04760 | 46.93450 - 49.80900 | 1.2601 times | Fri 28 August 2026 | 49.03560 (-3.04%) | 50.75950 | 48.96590 - 52.19570 | 1.242 times | Fri 21 August 2026 | 50.57060 (5.81%) | 47.86750 | 46.21890 - 51.21920 | 0.9606 times | Fri 14 August 2026 | 47.79570 (1.48%) | 47.12720 | 46.77170 - 49.32010 | 1.1087 times | Fri 07 August 2026 | 47.10050 (10.19%) | 43.19130 | 42.08090 - 48.10530 | 1.3415 times | Fri 31 July 2026 | 42.74550 (-2.16%) | 44.69560 | 42.59120 - 44.93020 | 1.0985 times | Fri 24 July 2026 | 43.68980 (0%) | 43.23790 | 42.92420 - 44.15800 | 0 times | Fri 24 July 2026 | 43.68980 (5.1%) | 41.55000 | 41.46980 - 45.37090 | 0.8089 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 45.27 and 49.55
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.4526 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.56980 (-1.13%) | 49.15990 | 46.25290 - 50.53510 | 0.9961 times | Mon 31 August 2026 | 49.12510 (14.92%) | 43.19130 | 42.08090 - 52.19570 | 1.1062 times | Fri 31 July 2026 | 42.74550 (-3.07%) | 44.09790 | 40.71290 - 47.09520 | 1.2303 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.2329 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.1079 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.0788 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 0.9682 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.5946 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.8628 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.8222 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.7915 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.29 |
| 100 day DMA | 49.25 |
| 150 day DMA | 52.26 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.84 | 49.17 |
| 12 day EMA | 48.71 | 48.74 | 48.84 |
| 20 day EMA | 48.56 | 48.56 | 48.6 |
| 35 day EMA | 47.72 | 47.67 | 47.64 |
| 50 day EMA | 47.07 | 47.01 | 46.96 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.31 | 49.47 |
| 12 day SMA | 48.34 | 48.42 | 48.45 |
| 20 day SMA | 48.54 | 48.66 | 48.78 |
| 35 day SMA | 48.76 | 48.68 | 48.62 |
| 50 day SMA | 47.29 | 47.15 | 47.01 |
| 100 day SMA | 49.25 | 49.31 | 49.36 |
| 150 day SMA | 52.26 | 52.35 | 52.42 |
| 200 day SMA | 54.17 | 54.15 | 54.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.