Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 45.61 and 46.66
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.455333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.51 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.23450 (0.94%) | 47.04190 | 46.03630 - 47.09520 | 1.2938 times | Thu 02 July 2026 | 45.80370 (2.77%) | 44.54680 | 44.44680 - 46.29400 | 1.2339 times | Wed 01 July 2026 | 44.56800 (1.06%) | 44.09790 | 43.26240 - 45.77950 | 0.5789 times | Tue 30 June 2026 | 44.10060 (0%) | 44.10040 | 42.92210 - 45.52760 | 0.7218 times | Mon 29 June 2026 | 44.10050 (-1.3%) | 44.49110 | 43.55910 - 44.68590 | 1.2453 times | Fri 26 June 2026 | 44.67950 (2.05%) | 43.70140 | 42.35090 - 45.02490 | 0 times | Thu 25 June 2026 | 43.78290 (-0.09%) | 43.81770 | 42.87030 - 44.63430 | 1.2003 times | Wed 24 June 2026 | 43.82380 (-5.95%) | 46.67350 | 42.72680 - 47.15180 | 1.2339 times | Tue 23 June 2026 | 46.59620 (-4.93%) | 49.02240 | 46.14200 - 49.12230 | 1.271 times | Mon 22 June 2026 | 49.01330 (-0.97%) | 48.76780 | 48.76780 - 50.50310 | 1.2211 times | Thu 18 June 2026 | 49.49210 (-3.64%) | 51.36890 | 49.39310 - 52.30570 | 0.6822 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 45.61 and 46.66
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.455333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.23450 (0.94%) | 47.04190 | 46.03630 - 47.09520 | 0.3779 times | Thu 02 July 2026 | 45.80370 (2.52%) | 44.49110 | 42.92210 - 46.29400 | 1.104 times | Fri 26 June 2026 | 44.67950 (-9.72%) | 48.76780 | 42.35090 - 50.50310 | 1.4388 times | Thu 18 June 2026 | 49.49210 (-1.99%) | 52.15950 | 49.39310 - 53.21450 | 1.0998 times | Fri 12 June 2026 | 50.49470 (-0.75%) | 51.06220 | 46.35000 - 51.51820 | 0.9326 times | Fri 05 June 2026 | 50.87750 (-9.13%) | 56.20840 | 50.74700 - 57.06170 | 1.351 times | Fri 29 May 2026 | 55.98710 (-0.33%) | 57.55550 | 53.74690 - 57.56060 | 1.0813 times | Fri 22 May 2026 | 56.17300 (-1.45%) | 57.55330 | 54.78170 - 58.61660 | 1.1513 times | Fri 15 May 2026 | 57.00120 (-2.35%) | 63.07060 | 56.98090 - 65.93890 | 1.1486 times | Thu 07 May 2026 | 58.37040 (2.3%) | 54.46360 | 54.35640 - 60.17300 | 0.3149 times | Wed 06 May 2026 | 57.05760 (2.73%) | 55.78320 | 53.63620 - 57.06170 | 0.8358 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 44.75 and 48.58
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.5307 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 46.23450 (4.84%) | 44.09790 | 43.26240 - 47.09520 | 0.2334 times | Tue 30 June 2026 | 44.10060 (-21.23%) | 56.20840 | 42.35090 - 57.06170 | 1.3882 times | Fri 29 May 2026 | 55.98710 (2.36%) | 54.69030 | 53.63620 - 65.93890 | 1.2475 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.2147 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.0902 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.6695 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 0.9715 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 0.9257 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 0.8912 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.3682 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.4856 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 46.13 |
| 20 day DMA | 47.78 |
| 35 day DMA | 51.57 |
| 50 day DMA | 53.28 |
| 100 day DMA | 56.05 |
| 150 day DMA | 56.46 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.07 | 44.7 |
| 12 day EMA | 46.38 | 46.41 | 46.52 |
| 20 day EMA | 47.91 | 48.09 | 48.33 |
| 35 day EMA | 50.26 | 50.5 | 50.78 |
| 50 day EMA | 52.88 | 53.15 | 53.45 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.65 | 44.25 |
| 12 day SMA | 46.13 | 46.62 | 47.15 |
| 20 day SMA | 47.78 | 48.22 | 48.66 |
| 35 day SMA | 51.57 | 52.1 | 52.62 |
| 50 day SMA | 53.28 | 53.51 | 53.73 |
| 100 day SMA | 56.05 | 56.19 | 56.31 |
| 150 day SMA | 56.46 | 56.41 | 56.37 |
| 200 day SMA | 51.46 | 51.38 | 51.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.