Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 56.35 and 57.87
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.6332 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.15 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.01800 (0.99%) | 56.45720 | 55.68220 - 57.19940 | 0.1459 times | Wed 20 May 2026 | 56.45720 (1.8%) | 55.45400 | 54.78170 - 56.73420 | 0.8895 times | Tue 19 May 2026 | 55.46120 (-5.32%) | 58.56640 | 55.03100 - 58.59080 | 1.4478 times | Mon 18 May 2026 | 58.57520 (2.76%) | 57.55330 | 55.81210 - 58.61660 | 1.4178 times | Fri 15 May 2026 | 57.00120 (-8.55%) | 62.32710 | 56.98090 - 62.32820 | 1.2959 times | Thu 14 May 2026 | 62.33140 (-3.78%) | 64.78110 | 62.13560 - 65.00630 | 1.4791 times | Wed 13 May 2026 | 64.77760 (0.83%) | 64.33350 | 63.53800 - 65.93890 | 0.8721 times | Tue 12 May 2026 | 64.24360 (0.55%) | 63.90420 | 61.65450 - 64.24750 | 1.3858 times | Mon 11 May 2026 | 63.89300 (9.46%) | 63.07060 | 63.07060 - 63.89300 | 0.2672 times | Thu 07 May 2026 | 58.37040 (2.3%) | 57.04560 | 56.77580 - 60.17300 | 0.7989 times | Wed 06 May 2026 | 57.05760 (0%) | 54.46360 | 54.35640 - 57.06170 | 0.6543 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 53.98 and 57.82
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.805433333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.01800 (0.03%) | 57.55330 | 54.78170 - 58.61660 | 0.8842 times | Fri 15 May 2026 | 57.00120 (-2.35%) | 63.07060 | 56.98090 - 65.93890 | 1.2014 times | Thu 07 May 2026 | 58.37040 (2.3%) | 54.46360 | 54.35640 - 60.17300 | 0.3294 times | Wed 06 May 2026 | 57.05760 (2.73%) | 55.78320 | 53.63620 - 57.06170 | 0.8743 times | Fri 01 May 2026 | 55.54370 (-0.71%) | 55.40680 | 52.79450 - 56.46020 | 1.1327 times | Fri 24 April 2026 | 55.94260 (-6.62%) | 58.53830 | 55.15580 - 59.64230 | 1.7475 times | Fri 17 April 2026 | 59.90590 (6.12%) | 54.95770 | 54.92610 - 61.03160 | 1.1577 times | Fri 10 April 2026 | 56.45240 (2.31%) | 54.38320 | 53.14780 - 57.71210 | 0.8699 times | Thu 02 April 2026 | 55.17750 (4.88%) | 51.44010 | 51.38700 - 57.07610 | 0.8705 times | Fri 27 March 2026 | 52.61250 (3.2%) | 51.06640 | 46.23180 - 55.27010 | 0.9324 times | Fri 20 March 2026 | 50.98100 (-16.28%) | 60.28210 | 50.40210 - 61.90410 | 0.9824 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 55.33 and 67.63
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 58.864366666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 57.01800 (4.24%) | 54.69030 | 53.63620 - 65.93890 | 1.0469 times | Thu 30 April 2026 | 54.69710 (-3.41%) | 56.65350 | 52.79450 - 61.03160 | 1.4278 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.2815 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 0.787 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.142 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.0882 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.0475 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 1.6083 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.5708 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 59.35 |
| 20 day DMA | 57.5 |
| 35 day DMA | 57.31 |
| 50 day DMA | 56.95 |
| 100 day DMA | 60.21 |
| 150 day DMA | 54.07 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.74 | 58.38 |
| 12 day EMA | 58.15 | 58.36 | 58.7 |
| 20 day EMA | 58.02 | 58.13 | 58.31 |
| 35 day EMA | 57.83 | 57.88 | 57.96 |
| 50 day EMA | 57.5 | 57.52 | 57.56 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.97 | 59.63 |
| 12 day SMA | 59.35 | 59.14 | 58.91 |
| 20 day SMA | 57.5 | 57.46 | 57.5 |
| 35 day SMA | 57.31 | 57.31 | 57.31 |
| 50 day SMA | 56.95 | 57.13 | 57.3 |
| 100 day SMA | 60.21 | 60.22 | 60.19 |
| 150 day SMA | 54.07 | 53.95 | 53.83 |
| 200 day SMA | 48.31 | 48.17 | 48.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.