Login or Join
HomepageSilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverPound
Strong Daily Stock price targets for SilverPound XAGGBP are 52.13 and 56.05
| Daily Target 1 | 51.11 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 55.0286 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 58.95 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.17750 (-2.73%) | 56.68860 | 52.99390 - 56.91440 | 0.8325 times | Wed 01 April 2026 | 56.72380 (0.17%) | 56.65350 | 55.80850 - 57.07610 | 1.0523 times | Tue 31 March 2026 | 56.62870 (6.66%) | 53.08840 | 52.83870 - 57.00800 | 1.7197 times | Mon 30 March 2026 | 53.09200 (0.91%) | 51.44010 | 51.38700 - 54.03050 | 0.9052 times | Fri 27 March 2026 | 52.61250 (2.11%) | 51.52160 | 50.78870 - 53.41310 | 0.6909 times | Thu 26 March 2026 | 51.52690 (-2.48%) | 52.86860 | 50.36460 - 53.85140 | 1.6212 times | Wed 25 March 2026 | 52.83670 (-2.61%) | 54.30880 | 52.81870 - 55.27010 | 1.6125 times | Tue 24 March 2026 | 54.25430 (5.5%) | 51.76270 | 49.42770 - 54.25430 | 0.1408 times | Mon 23 March 2026 | 51.42750 (0.88%) | 51.06640 | 46.23180 - 52.27780 | 0.7652 times | Fri 20 March 2026 | 50.98100 (-5.41%) | 53.99150 | 50.94200 - 55.42220 | 0.6596 times | Thu 19 March 2026 | 53.89480 (-9.07%) | 57.29820 | 50.40210 - 57.64480 | 1.557 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 53.28 and 58.97
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 54.546866666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.17750 (4.88%) | 51.44010 | 51.38700 - 57.07610 | 1.1577 times | Fri 27 March 2026 | 52.61250 (3.2%) | 51.06640 | 46.23180 - 55.27010 | 1.24 times | Fri 20 March 2026 | 50.98100 (-16.28%) | 60.28210 | 50.40210 - 61.90410 | 1.3065 times | Fri 13 March 2026 | 60.89600 (-3.37%) | 61.35900 | 60.48170 - 66.77780 | 1.7395 times | Fri 06 March 2026 | 63.01820 (-9.44%) | 71.50060 | 60.26070 - 71.84890 | 0.9357 times | Fri 27 February 2026 | 69.59060 (10.98%) | 64.26340 | 63.25130 - 69.70660 | 1.6038 times | Fri 20 February 2026 | 62.70480 (10.58%) | 56.18020 | 53.46060 - 62.70480 | 0.6945 times | Fri 13 February 2026 | 56.70640 (0%) | 55.00590 | 55.00590 - 58.07770 | 0 times | Fri 13 February 2026 | 56.70640 (-0.85%) | 58.78140 | 54.84390 - 62.88500 | 0.3667 times | Fri 06 February 2026 | 57.19180 (-7.76%) | 59.32600 | 47.92140 - 66.88090 | 0.9554 times | Fri 30 January 2026 | 62.00360 (-17.99%) | 76.79260 | 59.78820 - 87.49330 | 1.0201 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 52.04 and 56.13
| Monthly Target 1 | 51 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.0825 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.17750 (-2.56%) | 56.65350 | 52.99390 - 57.07610 | 0.1378 times | Tue 31 March 2026 | 56.62870 (-18.63%) | 71.50060 | 46.23180 - 71.84890 | 1.6795 times | Fri 27 February 2026 | 69.59060 (12.24%) | 59.32600 | 47.92140 - 69.70660 | 1.0313 times | Fri 30 January 2026 | 62.00360 (16.84%) | 53.91180 | 53.27190 - 87.49330 | 1.4967 times | Wed 31 December 2025 | 53.06540 (26.1%) | 43.16450 | 42.37680 - 60.81630 | 1.4261 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 1.3728 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 2.1077 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 0.7481 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times |
Indicator Analysis of SilverPound
Please login to view indicator analysis. or View indicator analysis of SilverPound XAGGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.04 |
| 20 day DMA | 57.64 |
| 35 day DMA | 59.3 |
| 50 day DMA | 61.81 |
| 100 day DMA | 55.65 |
| 150 day DMA | 48.38 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.05 | 54.21 |
| 12 day EMA | 55.54 | 55.6 | 55.39 |
| 20 day EMA | 56.96 | 57.15 | 57.2 |
| 35 day EMA | 59.27 | 59.51 | 59.67 |
| 50 day EMA | 61.68 | 61.95 | 62.16 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.12 | 53.34 |
| 12 day SMA | 54.04 | 54.51 | 54.86 |
| 20 day SMA | 57.64 | 58.02 | 58.29 |
| 35 day SMA | 59.3 | 59.48 | 59.56 |
| 50 day SMA | 61.81 | 62.07 | 62.35 |
| 100 day SMA | 55.65 | 55.46 | 55.26 |
| 150 day SMA | 48.38 | 48.2 | 48.01 |
| 200 day SMA | 43.13 | 42.98 | 42.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.