Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6122.26 and 6270.63
| Daily Target 1 | 6010.18 |
| Daily Target 2 | 6085.96 |
| Daily Target 3 | 6158.5565666667 |
| Daily Target 4 | 6234.33 |
| Daily Target 5 | 6306.93 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6161.73210 (0.74%) | 6116.75870 | 6082.78210 - 6231.15550 | 1.4184 times | Thu 24 September 2026 | 6116.52650 (-0.79%) | 6164.78870 | 6069.20190 - 6164.78870 | 0.364 times | Wed 23 September 2026 | 6165.36160 (-4.34%) | 6446.90030 | 6162.66560 - 6450.01220 | 0.92 times | Tue 22 September 2026 | 6445.17100 (1.17%) | 6371.34910 | 6208.43580 - 6445.38900 | 1.5846 times | Mon 21 September 2026 | 6370.56870 (0.08%) | 6366.18540 | 6304.88670 - 6410.95540 | 0.9354 times | Fri 18 September 2026 | 6365.37930 (1.52%) | 6269.12610 | 6267.74970 - 6449.61030 | 0 times | Thu 17 September 2026 | 6270.00560 (3.21%) | 6079.50260 | 6075.33740 - 6311.53900 | 1.5673 times | Wed 16 September 2026 | 6075.24420 (-0.67%) | 6113.71350 | 6027.64960 - 6220.94490 | 0.6962 times | Tue 15 September 2026 | 6116.22730 (1.1%) | 6050.03570 | 6013.34070 - 6125.82240 | 0.9517 times | Mon 14 September 2026 | 6049.72110 (-1.8%) | 6082.40690 | 5984.38300 - 6144.54220 | 1.5625 times | Fri 11 September 2026 | 6160.92530 (1.38%) | 6074.12530 | 6040.62300 - 6211.36500 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5925.06 and 6305.87
| Weekly Target 1 | 5846.17 |
| Weekly Target 2 | 6003.95 |
| Weekly Target 3 | 6226.9820666667 |
| Weekly Target 4 | 6384.76 |
| Weekly Target 5 | 6607.79 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6161.73210 (-3.2%) | 6366.18540 | 6069.20190 - 6450.01220 | 1.2196 times | Fri 18 September 2026 | 6365.37930 (3.32%) | 6082.40690 | 5984.38300 - 6449.61030 | 1.1158 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.6282 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.2591 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.3076 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.9442 times | Fri 14 August 2026 | 6185.25230 (2.38%) | 6065.08150 | 6014.01340 - 6342.10460 | 1.1127 times | Fri 07 August 2026 | 6041.51630 (9.58%) | 5559.15370 | 5406.23770 - 6153.64010 | 1.3392 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 1.0736 times | Fri 24 July 2026 | 5611.72670 (0%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.8076 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5829.32 and 6316.79
| Monthly Target 1 | 5718.52 |
| Monthly Target 2 | 5940.13 |
| Monthly Target 3 | 6205.9895666667 |
| Monthly Target 4 | 6427.6 |
| Monthly Target 5 | 6693.46 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6161.73210 (-2.66%) | 6332.15210 | 5984.38300 - 6471.85360 | 0.9329 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.0556 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1362 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.1981 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.1454 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.1016 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0347 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6551 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9274 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.8131 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.7891 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6251.87 |
| 12 day DMA | 6197.82 |
| 20 day DMA | 6225.84 |
| 35 day DMA | 6280.72 |
| 50 day DMA | 6085.14 |
| 100 day DMA | 6320.16 |
| 150 day DMA | 6639.44 |
| 200 day DMA | 6816.19 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6203.6 | 6224.53 | 6278.53 |
| 12 day EMA | 6226.94 | 6238.79 | 6261.01 |
| 20 day EMA | 6225.12 | 6231.79 | 6243.92 |
| 35 day EMA | 6127.55 | 6125.54 | 6126.07 |
| 50 day EMA | 6053.5 | 6049.08 | 6046.33 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6251.87 | 6292.6 | 6323.3 |
| 12 day SMA | 6197.82 | 6216.99 | 6226.37 |
| 20 day SMA | 6225.84 | 6248.21 | 6271.46 |
| 35 day SMA | 6280.72 | 6272.49 | 6266.82 |
| 50 day SMA | 6085.14 | 6069.88 | 6054.82 |
| 100 day SMA | 6320.16 | 6328.81 | 6336.85 |
| 150 day SMA | 6639.44 | 6649.49 | 6656.25 |
| 200 day SMA | 6816.19 | 6812.71 | 6808.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.