Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 7283.64 and 7483.83
| Daily Target 1 | 7122.76 |
| Daily Target 2 | 7244.35 |
| Daily Target 3 | 7322.9431333333 |
| Daily Target 4 | 7444.53 |
| Daily Target 5 | 7523.13 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7365.93200 (0.67%) | 7319.40270 | 7201.35640 - 7401.54100 | 0.141 times | Wed 20 May 2026 | 7316.92360 (1.99%) | 7174.93580 | 7104.62570 - 7366.23140 | 0.8654 times | Tue 19 May 2026 | 7174.29220 (-5.29%) | 7573.75760 | 7137.06390 - 7576.11900 | 1.4748 times | Mon 18 May 2026 | 7575.37940 (3.92%) | 7349.66450 | 7134.62660 - 7579.33650 | 1.4487 times | Fri 15 May 2026 | 7289.90030 (-8.8%) | 7989.95310 | 7286.93920 - 7990.19970 | 1.3193 times | Thu 14 May 2026 | 7992.96570 (-4.71%) | 8385.97510 | 7972.91660 - 8409.19010 | 1.4564 times | Wed 13 May 2026 | 8388.29530 (0.85%) | 8324.66320 | 8229.96970 - 8525.18220 | 0.8634 times | Tue 12 May 2026 | 8317.53880 (0.34%) | 8291.27960 | 7984.13210 - 8317.53880 | 1.356 times | Mon 11 May 2026 | 8289.70190 (10.81%) | 8193.24070 | 8193.24070 - 8289.70190 | 0.2704 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7330.40560 | 7298.61550 - 7708.17610 | 0.8045 times | Wed 06 May 2026 | 7330.37780 (0%) | 7027.87080 | 7021.03160 - 7330.37780 | 0.6481 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 7235.28 and 7709.99
| Weekly Target 1 | 6875.25 |
| Weekly Target 2 | 7120.59 |
| Weekly Target 3 | 7349.9647333333 |
| Weekly Target 4 | 7595.3 |
| Weekly Target 5 | 7824.68 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7365.93200 (1.04%) | 7349.66450 | 7104.62570 - 7579.33650 | 0.9016 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.208 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7027.87080 | 7021.03160 - 7708.17610 | 0.3332 times | Wed 06 May 2026 | 7330.37780 (2.46%) | 7191.29930 | 6914.64930 - 7330.37780 | 0.8548 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.1054 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.7272 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.1515 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.8606 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.8801 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 0.9776 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.0206 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 7140.29 and 8750.82
| Monthly Target 1 | 5991.39 |
| Monthly Target 2 | 6678.66 |
| Monthly Target 3 | 7601.9211666667 |
| Monthly Target 4 | 8289.19 |
| Monthly Target 5 | 9212.45 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7365.93200 (4.47%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.0504 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.4167 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.3307 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.8425 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.1927 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.0457 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.0149 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.5403 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.5661 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7344.49 |
| 12 day DMA | 7654.38 |
| 20 day DMA | 7401.26 |
| 35 day DMA | 7298.17 |
| 50 day DMA | 7199.44 |
| 100 day DMA | 7504.6 |
| 150 day DMA | 6653.56 |
| 200 day DMA | 5907.6 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7428.36 | 7459.57 | 7530.88 |
| 12 day EMA | 7496.28 | 7519.97 | 7556.87 |
| 20 day EMA | 7454.39 | 7463.7 | 7479.14 |
| 35 day EMA | 7372.64 | 7373.04 | 7376.34 |
| 50 day EMA | 7268.07 | 7264.08 | 7261.92 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7344.49 | 7469.89 | 7684.17 |
| 12 day SMA | 7654.38 | 7626.18 | 7593.1 |
| 20 day SMA | 7401.26 | 7388.69 | 7386.24 |
| 35 day SMA | 7298.17 | 7287.55 | 7278.77 |
| 50 day SMA | 7199.44 | 7214.7 | 7230.22 |
| 100 day SMA | 7504.6 | 7502.01 | 7493.44 |
| 150 day SMA | 6653.56 | 6635.25 | 6617.51 |
| 200 day SMA | 5907.6 | 5887.57 | 5867.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.