Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6010.56 and 9310.28
| Daily Target 1 | 5423.05 |
| Daily Target 2 | 6598.07 |
| Daily Target 3 | 8722.7685333333 |
| Daily Target 4 | 9897.79 |
| Daily Target 5 | 12022.49 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7773.09120 (-27.83%) | 10771.86310 | 7547.74800 - 10847.46640 | 0.5322 times | Thu 29 January 2026 | 10769.92370 (-0.9%) | 10858.92020 | 10257.48560 - 11101.42560 | 0.4765 times | Wed 28 January 2026 | 10867.60000 (5.8%) | 10278.31080 | 10269.13890 - 10900.24390 | 0.8632 times | Tue 27 January 2026 | 10271.55520 (4.43%) | 9835.91630 | 9730.44960 - 10336.05490 | 1.6229 times | Mon 26 January 2026 | 9835.55010 (4.12%) | 9614.62860 | 9536.40470 - 10702.40820 | 0.8848 times | Fri 23 January 2026 | 9446.13920 (6.72%) | 8856.45540 | 8856.45540 - 9446.13920 | 1.7116 times | Thu 22 January 2026 | 8851.69100 (5.37%) | 8392.01880 | 8347.14610 - 8851.69100 | 0.9542 times | Wed 21 January 2026 | 8400.77600 (-2.68%) | 8634.64760 | 8349.50120 - 8730.36140 | 0.5948 times | Tue 20 January 2026 | 8631.70690 (5.83%) | 8539.16310 | 8452.96680 - 8705.99600 | 0.7369 times | Fri 16 January 2026 | 8156.06410 (-0.77%) | 8229.94600 | 7976.71640 - 8303.75110 | 1.6229 times | Thu 15 January 2026 | 8219.68540 (-0.99%) | 8308.56670 | 7900.82990 - 8395.84910 | 0.2547 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5883.58 and 9437.26
| Weekly Target 1 | 5253.74 |
| Weekly Target 2 | 6513.42 |
| Weekly Target 3 | 8807.4216 |
| Weekly Target 4 | 10067.1 |
| Weekly Target 5 | 12361.1 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 0.941 times | Fri 23 January 2026 | 9446.13920 (15.82%) | 8539.16310 | 8347.14610 - 9446.13920 | 0.8589 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 0.9882 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.3799 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.3755 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 0.8699 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.0632 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0452 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 0.9911 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 1.4869 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 0.7917 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 7115.56 and 11758.95
| Monthly Target 1 | 3800.8 |
| Monthly Target 2 | 5786.94 |
| Monthly Target 3 | 8444.1850666667 |
| Monthly Target 4 | 10430.33 |
| Monthly Target 5 | 13087.57 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 2.2254 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.9511 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.8935 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.8738 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.0563 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 9903.54 |
| 12 day DMA | 9127.14 |
| 20 day DMA | 8352.8 |
| 35 day DMA | 7409.88 |
| 50 day DMA | 6662.82 |
| 100 day DMA | 5413.75 |
| 150 day DMA | 4689.27 |
| 200 day DMA | 4220.46 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9413.93 | 10234.23 | 9966.42 |
| 12 day EMA | 9078.01 | 9315.18 | 9050.77 |
| 20 day EMA | 8520.7 | 8599.36 | 8370.98 |
| 35 day EMA | 7644.62 | 7637.06 | 7452.62 |
| 50 day EMA | 6807.76 | 6768.37 | 6605.11 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.54 | 10238.15 | 9854.51 |
| 12 day SMA | 9127.14 | 9138.84 | 8873.18 |
| 20 day SMA | 8352.8 | 8285.11 | 8084.54 |
| 35 day SMA | 7409.88 | 7343.96 | 7185.9 |
| 50 day SMA | 6662.82 | 6595.89 | 6470.29 |
| 100 day SMA | 5413.75 | 5370 | 5295.56 |
| 150 day SMA | 4689.27 | 4658.49 | 4607.27 |
| 200 day SMA | 4220.46 | 4195.8 | 4156.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.