Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 6401.05 and 6903.49
| Daily Target 1 | 6273.55 |
| Daily Target 2 | 6528.54 |
| Daily Target 3 | 6775.9921333333 |
| Daily Target 4 | 7030.98 |
| Daily Target 5 | 7278.43 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (-3.02%) | 6991.01440 | 6521.00240 - 7023.44370 | 0.8071 times | Wed 01 April 2026 | 6994.41860 (-0.22%) | 7012.70150 | 6924.13270 - 7065.49340 | 1.0235 times | Tue 31 March 2026 | 7009.73990 (6.27%) | 6595.77270 | 6567.16870 - 7048.46980 | 1.6974 times | Mon 30 March 2026 | 6596.05280 (-0.21%) | 6456.43880 | 6394.09030 - 6766.87110 | 0.8814 times | Fri 27 March 2026 | 6609.72480 (2%) | 6479.57550 | 6383.38070 - 6723.12720 | 0.6883 times | Thu 26 March 2026 | 6480.09180 (-2.5%) | 6649.24240 | 6324.04840 - 6775.30270 | 1.6474 times | Wed 25 March 2026 | 6646.19450 (-3.01%) | 6860.29120 | 6645.47450 - 6968.28790 | 1.6252 times | Tue 24 March 2026 | 6852.22830 (6.34%) | 6486.01410 | 6234.35920 - 6852.22830 | 0.141 times | Mon 23 March 2026 | 6443.88770 (1.16%) | 6397.24700 | 5812.32070 - 6537.78770 | 0.796 times | Fri 20 March 2026 | 6370.26300 (-5.42%) | 6744.91610 | 6367.03580 - 6898.41170 | 0.6927 times | Thu 19 March 2026 | 6735.35250 (-8.59%) | 7088.58120 | 6260.24990 - 7124.60580 | 1.6141 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 6588.81 and 7260.21
| Weekly Target 1 | 6076.3 |
| Weekly Target 2 | 6429.92 |
| Weekly Target 3 | 6747.7046666667 |
| Weekly Target 4 | 7101.32 |
| Weekly Target 5 | 7419.11 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 1.1197 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 1.2438 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 1.2985 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.6976 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.9438 times | Fri 27 February 2026 | 8541.44550 (11.37%) | 7878.07350 | 7775.79490 - 8542.17600 | 1.5601 times | Fri 20 February 2026 | 7669.19950 (9.45%) | 6951.46620 | 6568.17760 - 7669.19950 | 0.6853 times | Fri 13 February 2026 | 7007.29650 (0%) | 6784.88960 | 6784.88960 - 7171.37980 | 0 times | Fri 13 February 2026 | 7007.29650 (-0.56%) | 7241.79230 | 6772.58840 - 7807.93500 | 0.3721 times | Fri 06 February 2026 | 7046.95170 (-9.34%) | 7440.77290 | 5986.97110 - 8278.55430 | 1.0791 times | Fri 30 January 2026 | 7773.09120 (-17.71%) | 9614.62860 | 7547.74800 - 11101.42560 | 1.0856 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 6380.02 and 6924.51
| Monthly Target 1 | 6245.52 |
| Monthly Target 2 | 6514.52 |
| Monthly Target 3 | 6790.0087 |
| Monthly Target 4 | 7059.02 |
| Monthly Target 5 | 7334.5 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6783.53030 (-3.23%) | 7012.70150 | 6521.00240 - 7065.49340 | 0.1387 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.742 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 1.103 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.5614 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.3689 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.3286 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 2.0163 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.7411 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 6798.69 |
| 12 day DMA | 6740.8 |
| 20 day DMA | 7145.78 |
| 35 day DMA | 7323.93 |
| 50 day DMA | 7657.84 |
| 100 day DMA | 6798.23 |
| 150 day DMA | 5864.75 |
| 200 day DMA | 5197.45 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6818.5 | 6835.98 | 6756.77 |
| 12 day EMA | 6892.98 | 6912.87 | 6898.05 |
| 20 day EMA | 7064.97 | 7094.58 | 7105.12 |
| 35 day EMA | 7343.24 | 7376.19 | 7398.67 |
| 50 day EMA | 7629.56 | 7664.08 | 7691.4 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6798.69 | 6738.01 | 6668.36 |
| 12 day SMA | 6740.8 | 6798.7 | 6836.55 |
| 20 day SMA | 7145.78 | 7192.68 | 7223.89 |
| 35 day SMA | 7323.93 | 7346.88 | 7357.77 |
| 50 day SMA | 7657.84 | 7690.18 | 7722.93 |
| 100 day SMA | 6798.23 | 6773.14 | 6745.7 |
| 150 day SMA | 5864.75 | 5841.97 | 5817.5 |
| 200 day SMA | 5197.45 | 5177.72 | 5156.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.