Login or Join
HomepageSilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverIndian
Strong Daily Stock price targets for SilverIndian XAGINR are 5841.38 and 5955.49
| Daily Target 1 | 5814.44 |
| Daily Target 2 | 5868.33 |
| Daily Target 3 | 5928.5475 |
| Daily Target 4 | 5982.44 |
| Daily Target 5 | 6042.66 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5922.21390 (1.53%) | 5988.76970 | 5874.65890 - 5988.76970 | 1.3223 times | Thu 02 July 2026 | 5832.92610 (3.19%) | 5648.91690 | 5640.04010 - 5868.72170 | 1.235 times | Wed 01 July 2026 | 5652.79110 (1.84%) | 5550.15440 | 5434.51010 - 5761.39830 | 0.5857 times | Tue 30 June 2026 | 5550.56170 (0.13%) | 5543.22810 | 5403.62790 - 5687.09550 | 0.7154 times | Mon 29 June 2026 | 5543.52030 (-0.41%) | 5543.44790 | 5447.58510 - 5556.56260 | 1.226 times | Fri 26 June 2026 | 5566.12070 (1.96%) | 5454.05510 | 5307.49760 - 5604.24550 | 0 times | Thu 25 June 2026 | 5459.23970 (0.17%) | 5449.46300 | 5342.04610 - 5537.04240 | 1.1967 times | Wed 24 June 2026 | 5450.13800 (-6.55%) | 5840.21990 | 5341.14150 - 5872.74260 | 1.2032 times | Tue 23 June 2026 | 5832.11710 (-5.28%) | 6154.92750 | 5817.10110 - 6154.92750 | 1.235 times | Mon 22 June 2026 | 6157.00200 (-0.28%) | 6078.52370 | 6078.38090 - 6302.30460 | 1.2807 times | Thu 18 June 2026 | 6174.49400 (-4.69%) | 6479.39880 | 6165.78990 - 6592.40170 | 0.717 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5841.38 and 5955.49
| Weekly Target 1 | 5814.44 |
| Weekly Target 2 | 5868.33 |
| Weekly Target 3 | 5928.5475 |
| Weekly Target 4 | 5982.44 |
| Weekly Target 5 | 6042.66 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5922.21390 (1.53%) | 5988.76970 | 5874.65890 - 5988.76970 | 0.3568 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 1.0151 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.3263 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.1238 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.9107 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.3932 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.1328 times | Fri 22 May 2026 | 7217.81180 (-0.99%) | 7349.66450 | 7104.62570 - 7579.33650 | 1.2105 times | Fri 15 May 2026 | 7289.90030 (-2.55%) | 8193.24070 | 7286.93920 - 8525.18220 | 1.1999 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7027.87080 | 7021.03160 - 7708.17610 | 0.331 times | Wed 06 May 2026 | 7330.37780 (2.46%) | 7191.29930 | 6914.64930 - 7330.37780 | 0.8491 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5678.36 and 6232.62
| Monthly Target 1 | 5227.57 |
| Monthly Target 2 | 5574.89 |
| Monthly Target 3 | 5781.8312333333 |
| Monthly Target 4 | 6129.15 |
| Monthly Target 5 | 6336.09 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5922.21390 (6.7%) | 5550.15440 | 5434.51010 - 5988.76970 | 0.2126 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.3231 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.265 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.2166 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1428 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7235 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.0242 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.898 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.8715 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.3227 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.4862 times |
Indicator Analysis of SilverIndian
Please login to view indicator analysis. or View indicator analysis of SilverIndian XAGINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5700.4 |
| 12 day DMA | 5801.61 |
| 20 day DMA | 6045.18 |
| 35 day DMA | 6580.95 |
| 50 day DMA | 6815.15 |
| 100 day DMA | 7055.7 |
| 150 day DMA | 7035.2 |
| 200 day DMA | 6349.46 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5771.6 | 5696.3 | 5628 |
| 12 day EMA | 5867.94 | 5858.08 | 5862.65 |
| 20 day EMA | 6072.88 | 6088.73 | 6115.65 |
| 35 day EMA | 6389.77 | 6417.3 | 6451.7 |
| 50 day EMA | 6749.98 | 6783.75 | 6822.54 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.4 | 5629.18 | 5554.45 |
| 12 day SMA | 5801.61 | 5860.41 | 5926.47 |
| 20 day SMA | 6045.18 | 6102.87 | 6163.4 |
| 35 day SMA | 6580.95 | 6651.41 | 6722.4 |
| 50 day SMA | 6815.15 | 6842.07 | 6869.89 |
| 100 day SMA | 7055.7 | 7070.95 | 7083.09 |
| 150 day SMA | 7035.2 | 7026.25 | 7017.87 |
| 200 day SMA | 6349.46 | 6337.79 | 6326.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.