Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9938.81 and 10099.39
| Daily Target 1 | 9904.96 |
| Daily Target 2 | 9972.66 |
| Daily Target 3 | 10065.5425 |
| Daily Target 4 | 10133.25 |
| Daily Target 5 | 10226.13 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10040.36610 (1.94%) | 10158.42310 | 9997.83830 - 10158.42310 | 1.2657 times | Thu 02 July 2026 | 9849.72970 (2.29%) | 9623.24550 | 9605.37320 - 9916.46800 | 1.2607 times | Wed 01 July 2026 | 9628.93050 (1.2%) | 9513.86410 | 9336.66890 - 9839.91650 | 0.6041 times | Tue 30 June 2026 | 9514.81180 (0.48%) | 9468.78990 | 9262.26710 - 9765.68280 | 0.7166 times | Mon 29 June 2026 | 9469.22910 (-0.76%) | 9505.68330 | 9331.76430 - 9525.50980 | 1.2716 times | Fri 26 June 2026 | 9542.09290 (1.98%) | 9348.27640 | 9075.78990 - 9605.51780 | 0 times | Thu 25 June 2026 | 9357.03040 (0.23%) | 9334.85890 | 9169.12170 - 9488.03040 | 1.2199 times | Wed 24 June 2026 | 9335.71420 (-5.69%) | 9913.39770 | 9165.43810 - 10028.33050 | 1.2232 times | Tue 23 June 2026 | 9899.19210 (-5.76%) | 10500.61540 | 9873.88720 - 10500.61540 | 1.2274 times | Mon 22 June 2026 | 10504.44230 (-0.51%) | 10408.39690 | 10407.83920 - 10777.61450 | 1.2107 times | Thu 18 June 2026 | 10558.02730 (-3.72%) | 10967.23170 | 10558.02730 - 11180.59660 | 0.6974 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9938.81 and 10099.39
| Weekly Target 1 | 9904.96 |
| Weekly Target 2 | 9972.66 |
| Weekly Target 3 | 10065.5425 |
| Weekly Target 4 | 10133.25 |
| Weekly Target 5 | 10226.13 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10040.36610 (1.94%) | 10158.42310 | 9997.83830 - 10158.42310 | 0.3524 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 1.0729 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.3592 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.1042 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.9019 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.368 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.1135 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.2046 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.1965 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.3269 times | Wed 06 May 2026 | 12127.08430 (2.42%) | 11884.21330 | 11413.63760 - 12127.98910 | 0.8336 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9688.52 and 10510.27
| Monthly Target 1 | 9023.4 |
| Monthly Target 2 | 9531.88 |
| Monthly Target 3 | 9845.1527 |
| Monthly Target 4 | 10353.64 |
| Monthly Target 5 | 10666.91 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10040.36610 (5.52%) | 9513.86410 | 9336.66890 - 10158.42310 | 0.2176 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.32 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.2458 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1973 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1512 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7255 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0389 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.9166 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8664 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.3206 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4808 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9700.61 |
| 12 day DMA | 9888.76 |
| 20 day DMA | 10247.83 |
| 35 day DMA | 11043.24 |
| 50 day DMA | 11407.88 |
| 100 day DMA | 11930.47 |
| 150 day DMA | 11979.23 |
| 200 day DMA | 10826.69 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9808.22 | 9692.17 | 9613.4 |
| 12 day EMA | 9971.06 | 9958.46 | 9978.22 |
| 20 day EMA | 10287.74 | 10313.77 | 10362.6 |
| 35 day EMA | 10781.17 | 10824.78 | 10882.18 |
| 50 day EMA | 11333.79 | 11386.56 | 11449.26 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9700.61 | 9600.96 | 9502.42 |
| 12 day SMA | 9888.76 | 9988.15 | 10101.42 |
| 20 day SMA | 10247.83 | 10336.81 | 10430.04 |
| 35 day SMA | 11043.24 | 11151.7 | 11261.83 |
| 50 day SMA | 11407.88 | 11454.2 | 11503.21 |
| 100 day SMA | 11930.47 | 11958.12 | 11981.91 |
| 150 day SMA | 11979.23 | 11965.76 | 11953.8 |
| 200 day SMA | 10826.69 | 10806.68 | 10787.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.