Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10998.48 and 11826.74
| Daily Target 1 | 10784.03 |
| Daily Target 2 | 11212.93 |
| Daily Target 3 | 11612.293066667 |
| Daily Target 4 | 12041.2 |
| Daily Target 5 | 12440.56 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (-2.82%) | 11974.20950 | 11183.39090 - 12011.65400 | 0.8042 times | Wed 01 April 2026 | 11979.26380 (0.71%) | 11897.49300 | 11742.29800 - 12059.84740 | 1.0174 times | Tue 31 March 2026 | 11895.37670 (6.47%) | 11172.81960 | 11130.22740 - 11968.17220 | 1.6756 times | Mon 30 March 2026 | 11172.78200 (-0.18%) | 10922.53530 | 10899.69740 - 11392.31210 | 0.8667 times | Fri 27 March 2026 | 11193.02500 (2.02%) | 10971.95830 | 10819.75820 - 11361.03260 | 0.7092 times | Thu 26 March 2026 | 10971.83440 (-2.52%) | 11259.22840 | 10728.43250 - 11468.06120 | 1.6593 times | Wed 25 March 2026 | 11255.97340 (-2.4%) | 11546.63090 | 11255.27920 - 11771.71570 | 1.6257 times | Tue 24 March 2026 | 11532.36450 (5.31%) | 11019.49850 | 10545.70670 - 11532.36450 | 0.1414 times | Mon 23 March 2026 | 10950.75910 (1.08%) | 10848.21980 | 9867.63280 - 11129.76480 | 0.8019 times | Fri 20 March 2026 | 10833.32510 (-5.21%) | 11444.29770 | 10823.05520 - 11753.72010 | 0.6987 times | Thu 19 March 2026 | 11428.78470 (-9.14%) | 12146.07750 | 10670.09920 - 12211.40920 | 1.6466 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11270.77 and 12430.92
| Weekly Target 1 | 10373.64 |
| Weekly Target 2 | 11007.74 |
| Weekly Target 3 | 11533.793033333 |
| Weekly Target 4 | 12167.89 |
| Weekly Target 5 | 12693.94 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 1.1087 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.2545 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.2998 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.6975 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9527 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.5406 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.6727 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3712 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1022 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1308 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10974.38 and 11850.84
| Monthly Target 1 | 10751.9 |
| Monthly Target 2 | 11196.87 |
| Monthly Target 3 | 11628.357533333 |
| Monthly Target 4 | 12073.32 |
| Monthly Target 5 | 12504.81 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11641.83430 (-2.13%) | 11897.49300 | 11183.39090 - 12059.84740 | 0.1382 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.7466 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.1007 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.5763 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.3906 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.3145 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.0037 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7294 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11576.46 |
| 12 day DMA | 11452.87 |
| 20 day DMA | 12213.58 |
| 35 day DMA | 12503.67 |
| 50 day DMA | 13056.59 |
| 100 day DMA | 11697.94 |
| 150 day DMA | 10064.27 |
| 200 day DMA | 8901.13 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11633.85 | 11629.86 | 11455.18 |
| 12 day EMA | 11747.96 | 11767.25 | 11728.71 |
| 20 day EMA | 12051.5 | 12094.6 | 12106.74 |
| 35 day EMA | 12537.57 | 12590.3 | 12626.27 |
| 50 day EMA | 13033.95 | 13090.75 | 13136.1 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11576.46 | 11442.46 | 11297.8 |
| 12 day SMA | 11452.87 | 11557.76 | 11630.86 |
| 20 day SMA | 12213.58 | 12289.47 | 12343.47 |
| 35 day SMA | 12503.67 | 12537.05 | 12554.12 |
| 50 day SMA | 13056.59 | 13114.49 | 13174.39 |
| 100 day SMA | 11697.94 | 11655.24 | 11609.37 |
| 150 day SMA | 10064.27 | 10024.45 | 9981.94 |
| 200 day SMA | 8901.13 | 8866.83 | 8830.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.