Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 12037.51 and 12358.09
| Daily Target 1 | 11776.43 |
| Daily Target 2 | 11978.01 |
| Daily Target 3 | 12097.008 |
| Daily Target 4 | 12298.59 |
| Daily Target 5 | 12417.58 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12179.59610 (1.14%) | 12046.67980 | 11895.42640 - 12216.00150 | 0.134 times | Wed 20 May 2026 | 12042.01180 (1.94%) | 11814.93490 | 11666.78040 - 12112.94070 | 0.858 times | Tue 19 May 2026 | 11812.34800 (-5.49%) | 12498.02330 | 11734.33960 - 12501.89560 | 1.4736 times | Mon 18 May 2026 | 12498.93020 (3.65%) | 12165.87420 | 11810.52720 - 12503.50820 | 1.45 times | Fri 15 May 2026 | 12058.28020 (-8.83%) | 13221.64760 | 12057.58920 - 13221.95350 | 1.3417 times | Thu 14 May 2026 | 13226.77430 (-4.41%) | 13832.59300 | 13191.02070 - 13873.07200 | 1.4541 times | Wed 13 May 2026 | 13836.54720 (0.97%) | 13718.72690 | 13578.68510 - 14063.46620 | 0.858 times | Tue 12 May 2026 | 13704.14410 (0.3%) | 13665.55310 | 13150.10720 - 13704.14410 | 1.356 times | Mon 11 May 2026 | 13662.89570 (9.97%) | 13507.96720 | 13507.96720 - 13662.89570 | 0.2638 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 12128.65240 | 12069.90260 - 12808.15660 | 0.8109 times | Wed 06 May 2026 | 12127.08430 (0%) | 11649.42480 | 11633.06690 - 12127.98910 | 0.6299 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11923.19 and 12759.92
| Weekly Target 1 | 11279.9 |
| Weekly Target 2 | 11729.75 |
| Weekly Target 3 | 12116.628233333 |
| Weekly Target 4 | 12566.48 |
| Weekly Target 5 | 12953.36 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12179.59610 (1.01%) | 12165.87420 | 11666.78040 - 12503.50820 | 0.9017 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.2144 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 11649.42480 | 11633.06690 - 12808.15660 | 0.3318 times | Wed 06 May 2026 | 12127.08430 (2.42%) | 11884.21330 | 11413.63760 - 12127.98910 | 0.8461 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 1.0893 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.7235 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.1371 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.8659 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.8868 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 1.0034 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.0397 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11796.62 and 14446.45
| Monthly Target 1 | 9902.4 |
| Monthly Target 2 | 11041 |
| Monthly Target 3 | 12552.2333 |
| Monthly Target 4 | 13690.83 |
| Monthly Target 5 | 15202.06 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12179.59610 (4.38%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.0352 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.3945 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.3408 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.8449 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.21 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.0675 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.0091 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.5381 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5599 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12118.23 |
| 12 day DMA | 12641.65 |
| 20 day DMA | 12281.24 |
| 35 day DMA | 12256.51 |
| 50 day DMA | 12148.73 |
| 100 day DMA | 12776.3 |
| 150 day DMA | 11381.82 |
| 200 day DMA | 10085.37 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12259.35 | 12299.22 | 12427.81 |
| 12 day EMA | 12398.71 | 12438.54 | 12510.61 |
| 20 day EMA | 12381.13 | 12402.33 | 12440.24 |
| 35 day EMA | 12327.93 | 12336.66 | 12354.01 |
| 50 day EMA | 12253.26 | 12256.27 | 12265.01 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12118.23 | 12327.67 | 12686.58 |
| 12 day SMA | 12641.65 | 12597.37 | 12545.58 |
| 20 day SMA | 12281.24 | 12275.95 | 12291.67 |
| 35 day SMA | 12256.51 | 12250.79 | 12246.6 |
| 50 day SMA | 12148.73 | 12184.53 | 12220.11 |
| 100 day SMA | 12776.3 | 12778.4 | 12770.12 |
| 150 day SMA | 11381.82 | 11353.27 | 11326.31 |
| 200 day SMA | 10085.37 | 10053.22 | 10021.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.