Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 9306.8 and 9803.39
| Daily Target 1 | 9220.72 |
| Daily Target 2 | 9392.88 |
| Daily Target 3 | 9717.3082 |
| Daily Target 4 | 9889.47 |
| Daily Target 5 | 10213.9 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-5.44%) | 10041.73760 | 9545.14690 - 10041.73760 | 1.6177 times | Fri 25 September 2026 | 10115.69270 (-0.05%) | 10113.29300 | 10027.05950 - 10262.06000 | 1.3782 times | Thu 24 September 2026 | 10120.59550 (-0.72%) | 10192.66350 | 10050.27490 - 10192.66350 | 0.3618 times | Wed 23 September 2026 | 10193.60880 (-3.94%) | 10612.18100 | 10187.61590 - 10618.42670 | 0.9081 times | Tue 22 September 2026 | 10611.79310 (1.34%) | 10472.92290 | 10220.57380 - 10614.86890 | 1.5265 times | Mon 21 September 2026 | 10471.46230 (0.69%) | 10414.31860 | 10360.58830 - 10492.94540 | 0.9151 times | Fri 18 September 2026 | 10399.63760 (1.91%) | 10211.61290 | 10211.25130 - 10607.66300 | 0 times | Thu 17 September 2026 | 10204.36990 (3.41%) | 9871.80400 | 9865.13260 - 10266.67450 | 1.5957 times | Wed 16 September 2026 | 9867.61620 (-0.28%) | 9891.11770 | 9788.06600 - 10056.48610 | 0.7207 times | Tue 15 September 2026 | 9895.40700 (1.54%) | 9747.20030 | 9719.44810 - 9901.90310 | 0.9762 times | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 1.6428 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9306.8 and 9803.39
| Weekly Target 1 | 9220.72 |
| Weekly Target 2 | 9392.88 |
| Weekly Target 3 | 9717.3082 |
| Weekly Target 4 | 9889.47 |
| Weekly Target 5 | 10213.9 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-5.44%) | 10041.73760 | 9545.14690 - 10041.73760 | 0.3657 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.1507 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1158 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.6037 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.177 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2307 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.893 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0412 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3453 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.077 times | Fri 24 July 2026 | 9538.88060 (0%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8990.32 and 10119.87
| Monthly Target 1 | 8798.74 |
| Monthly Target 2 | 9181.89 |
| Monthly Target 3 | 9928.2953333333 |
| Monthly Target 4 | 10311.44 |
| Monthly Target 5 | 11057.85 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-10.01%) | 10633.80130 | 9545.14690 - 10674.69900 | 1.0014 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0378 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1712 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.18 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1136 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0703 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0291 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6485 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9287 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8193 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7745 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10121.35 |
| 12 day DMA | 10090.91 |
| 20 day DMA | 10168.48 |
| 35 day DMA | 10364.96 |
| 50 day DMA | 10114.58 |
| 100 day DMA | 10520.86 |
| 150 day DMA | 11135.34 |
| 200 day DMA | 11531.15 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9991.07 | 10204.06 | 10248.24 |
| 12 day EMA | 10117.95 | 10218.44 | 10237.12 |
| 20 day EMA | 10166.25 | 10229.51 | 10241.48 |
| 35 day EMA | 10082.64 | 10113.11 | 10112.96 |
| 50 day EMA | 10039.61 | 10058.97 | 10056.66 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10121.35 | 10302.63 | 10359.42 |
| 12 day SMA | 10090.91 | 10111.6 | 10127.96 |
| 20 day SMA | 10168.48 | 10221.45 | 10267.2 |
| 35 day SMA | 10364.96 | 10377.95 | 10367.83 |
| 50 day SMA | 10114.58 | 10106.28 | 10085.62 |
| 100 day SMA | 10520.86 | 10546.48 | 10561.8 |
| 150 day SMA | 11135.34 | 11162.83 | 11182.74 |
| 200 day SMA | 11531.15 | 11531.5 | 11528.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.