Login or Join
HomepageSilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese
Strong Daily Stock price targets for SilverJapanese XAGJPY are 10221.37 and 15610.96
| Daily Target 1 | 9255.08 |
| Daily Target 2 | 11187.66 |
| Daily Target 3 | 14644.665033333 |
| Daily Target 4 | 16577.25 |
| Daily Target 5 | 20034.25 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13120.23990 (-26.94%) | 17962.35610 | 12712.08290 - 18101.67230 | 0.5451 times | Thu 29 January 2026 | 17958.28660 (-0.7%) | 18070.72700 | 17106.98070 - 18514.71160 | 0.4927 times | Wed 28 January 2026 | 18084.21850 (5.69%) | 17122.05470 | 17059.78040 - 18148.29230 | 0.8782 times | Tue 27 January 2026 | 17110.74170 (3.45%) | 16544.58500 | 16243.41350 - 17421.82590 | 1.6585 times | Mon 26 January 2026 | 16540.29160 (3.06%) | 16266.72980 | 16034.58750 - 17964.55310 | 0.8991 times | Fri 23 January 2026 | 16049.55870 (4.78%) | 15326.49950 | 15326.49950 - 16049.55870 | 1.6492 times | Thu 22 January 2026 | 15317.21020 (5.37%) | 14525.09900 | 14430.44510 - 15317.21020 | 0.9411 times | Wed 21 January 2026 | 14537.09170 (-2.92%) | 14979.65070 | 14447.26370 - 15077.95670 | 0.5975 times | Tue 20 January 2026 | 14974.19180 (5.31%) | 14861.63870 | 14690.01310 - 15095.31820 | 0.7233 times | Fri 16 January 2026 | 14218.72780 (-1.5%) | 14449.41980 | 13895.54260 - 14533.70290 | 1.6154 times | Thu 15 January 2026 | 14434.68370 (-0.91%) | 14580.60640 | 13870.98760 - 14729.93810 | 0.2481 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10014.85 and 15817.48
| Weekly Target 1 | 8979.72 |
| Weekly Target 2 | 11049.98 |
| Weekly Target 3 | 14782.3448 |
| Weekly Target 4 | 16852.61 |
| Weekly Target 5 | 20584.97 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 0.97 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 0.848 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 0.9801 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.3698 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.3693 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 0.8543 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.0602 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0457 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.0273 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.4753 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.768 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 12183.96 and 19450.99
| Monthly Target 1 | 7027.19 |
| Monthly Target 2 | 10073.71 |
| Monthly Target 3 | 14294.212766667 |
| Monthly Target 4 | 17340.74 |
| Monthly Target 5 | 21561.24 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 2.2471 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.9825 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.874 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.8565 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.0399 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times |
Indicator Analysis of SilverJapanese
Please login to view indicator analysis. or View indicator analysis of SilverJapanese XAGJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 16562.76 |
| 12 day DMA | 15576.03 |
| 20 day DMA | 14369.54 |
| 35 day DMA | 12781.91 |
| 50 day DMA | 11521.99 |
| 100 day DMA | 9316.71 |
| 150 day DMA | 8042.19 |
| 200 day DMA | 7225.44 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15816.97 | 17165.13 | 16768.61 |
| 12 day EMA | 15402.83 | 15817.7 | 15428.64 |
| 20 day EMA | 14551.33 | 14701.9 | 14359.27 |
| 35 day EMA | 13129.27 | 13129.8 | 12845.53 |
| 50 day EMA | 11722.81 | 11665.8 | 11409.07 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16562.76 | 17148.62 | 16620.4 |
| 12 day SMA | 15576.03 | 15645.39 | 15256.7 |
| 20 day SMA | 14369.54 | 14273.36 | 13964.48 |
| 35 day SMA | 12781.91 | 12679.46 | 12425.26 |
| 50 day SMA | 11521.99 | 11414.63 | 11211.89 |
| 100 day SMA | 9316.71 | 9242.68 | 9119.62 |
| 150 day SMA | 8042.19 | 7990.2 | 7905.22 |
| 200 day SMA | 7225.44 | 7184.5 | 7119.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.