Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 86769.58 and 88552.52
| Daily Target 1 | 85430.67 |
| Daily Target 2 | 86325.55 |
| Daily Target 3 | 87213.6126 |
| Daily Target 4 | 88108.49 |
| Daily Target 5 | 88996.55 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87220.42770 (-0.04%) | 87217.73610 | 86318.73620 - 88101.67390 | 1.4257 times | Thu 24 September 2026 | 87251.32330 (-0.77%) | 87924.49720 | 86607.32370 - 88299.53600 | 0.3537 times | Wed 23 September 2026 | 87931.56590 (-3.51%) | 91114.06110 | 87917.12880 - 91114.50010 | 0.9528 times | Tue 22 September 2026 | 91131.65300 (-0.3%) | 91423.95200 | 88299.46830 - 91485.72590 | 1.56 times | Mon 21 September 2026 | 91410.28980 (-0.54%) | 91901.54870 | 90392.07820 - 92528.63150 | 0.9478 times | Fri 18 September 2026 | 91905.48310 (1.8%) | 90310.30340 | 90306.66850 - 93110.91600 | 0 times | Thu 17 September 2026 | 90278.86670 (3.72%) | 87099.19320 | 87048.60540 - 91031.25120 | 1.592 times | Wed 16 September 2026 | 87043.48400 (0.17%) | 86887.72520 | 86313.60420 - 88697.05910 | 0.6993 times | Tue 15 September 2026 | 86897.45770 (2.16%) | 85068.63170 | 84909.62160 - 86958.25880 | 0.8997 times | Mon 14 September 2026 | 85056.22500 (-1.58%) | 86019.49990 | 84045.01510 - 86497.78450 | 1.569 times | Fri 11 September 2026 | 86419.35540 (0.85%) | 85648.90400 | 84898.06360 - 87076.31530 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 83664.63 and 89874.53
| Weekly Target 1 | 82479.37 |
| Weekly Target 2 | 84849.9 |
| Weekly Target 3 | 88689.265133333 |
| Weekly Target 4 | 91059.79 |
| Weekly Target 5 | 94899.16 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87220.42770 (-5.1%) | 91901.54870 | 86318.73620 - 92528.63150 | 1.223 times | Fri 18 September 2026 | 91905.48310 (6.35%) | 86019.49990 | 84045.01510 - 93110.91600 | 1.111 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.6307 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.2546 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.3037 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.9448 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.1138 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.3402 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.0781 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.8098 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 81099.77 and 90165.67
| Monthly Target 1 | 79059.55 |
| Monthly Target 2 | 83139.99 |
| Monthly Target 3 | 88125.452933333 |
| Monthly Target 4 | 92205.89 |
| Monthly Target 5 | 97191.35 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87220.42770 (-4.13%) | 91013.38750 | 84045.01510 - 93110.91600 | 0.9239 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0439 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1323 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.1987 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1475 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.105 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0422 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6539 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9391 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8136 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7465 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 88989.05 |
| 12 day DMA | 88186.19 |
| 20 day DMA | 88782.35 |
| 35 day DMA | 90676.74 |
| 50 day DMA | 89020.63 |
| 100 day DMA | 96310.36 |
| 150 day DMA | 102790.3 |
| 200 day DMA | 106578.08 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88271.59 | 88797.09 | 89569.86 |
| 12 day EMA | 88779.76 | 89063.18 | 89392.49 |
| 20 day EMA | 89097.27 | 89294.74 | 89509.74 |
| 35 day EMA | 88654.48 | 88738.91 | 88826.49 |
| 50 day EMA | 88666.11 | 88725.09 | 88785.22 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88989.05 | 89926.06 | 90531.57 |
| 12 day SMA | 88186.19 | 88421.16 | 88487.53 |
| 20 day SMA | 88782.35 | 89201.75 | 89612.53 |
| 35 day SMA | 90676.74 | 90690.2 | 90726.69 |
| 50 day SMA | 89020.63 | 88940.7 | 88837.72 |
| 100 day SMA | 96310.36 | 96527.72 | 96728.26 |
| 150 day SMA | 102790.3 | 103022.91 | 103197.74 |
| 200 day SMA | 106578.08 | 106588.46 | 106579.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.