SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 104155.78 and 112345.14

Daily Target 1102143.9
Daily Target 2106167.67
Daily Target 3110333.25583333
Daily Target 4114357.02
Daily Target 5118522.61

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (-3.56%) 114198.01680 106309.49070 - 114498.84480 0.8167 times
Wed 01 April 2026 114255.71540 (1.28%) 112841.83860 111634.38880 - 115090.75310 1.0186 times
Tue 31 March 2026 112807.82130 (6.37%) 106046.77920 106046.77920 - 113418.79540 1.6912 times
Mon 30 March 2026 106048.26570 (0.64%) 102734.34210 102709.44310 - 108406.98660 0.8791 times
Fri 27 March 2026 105376.82960 (1.61%) 103700.16800 102380.75270 - 107286.64950 0.6999 times
Thu 26 March 2026 103702.56870 (-2.22%) 106104.75320 101297.04850 - 108309.59770 1.6368 times
Wed 25 March 2026 106061.80510 (-2.56%) 108987.98580 106052.34760 - 110746.92680 1.6266 times
Tue 24 March 2026 108849.95610 (5.95%) 103649.53960 99580.86210 - 108849.95610 0.1418 times
Mon 23 March 2026 102740.81160 (0.37%) 102584.09400 93733.13140 - 104189.73900 0.7929 times
Fri 20 March 2026 102364.74060 (-5.1%) 108016.05950 102259.61740 - 111146.88800 0.6965 times
Thu 19 March 2026 107862.72820 (-8.3%) 114528.40770 100855.49500 - 114817.73790 1.6436 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 106450.44 and 118831.75

Weekly Target 196949.23
Weekly Target 2103570.33
Weekly Target 3109330.54273333
Weekly Target 4115951.64
Weekly Target 5121711.85

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 1.1257 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 1.2515 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.3077 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.6949 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.9457 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.5341 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.6707 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3742 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.0956 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1222 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 103859.83 and 112641.09

Monthly Target 1101749.3
Monthly Target 2105970.36
Monthly Target 3110530.5586
Monthly Target 4114751.63
Monthly Target 5119311.82

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (-2.32%) 112841.83860 106309.49070 - 115090.75310 0.1433 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.7895 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.1227 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.6124 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.3969 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.2818 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.9545 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6989 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 109736.01
12 day DMA 108157.64
20 day DMA 114837.88
35 day DMA 117074.84
50 day DMA 122171.03
100 day DMA 109444.82
150 day DMA 94284.72
200 day DMA 83442.1

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA110275.04110316.84108347.7
12 day EMA110946.97111084.29110507.87
20 day EMA113448.58113791.29113742.42
35 day EMA117683.88118124.99118352.79
50 day EMA122021122503.64122840.15

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA109736.01108438.24106799.46
12 day SMA108157.64109041.51109599.71
20 day SMA114837.88115454.81115885.22
35 day SMA117074.84117378.88117501.91
50 day SMA122171.03122658.8123175.18
100 day SMA109444.82109041.34108590.2
150 day SMA94284.7293904.3693492.72
200 day SMA83442.183119.282773.41
Back to top | Use Dark Theme