SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 113920.4 and 116898.74

Daily Target 1111527.86
Daily Target 2113334.6
Daily Target 3114506.20483333
Daily Target 4116312.94
Daily Target 5117484.54

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 21 May 2026 115141.33460 (1.44%) 113641.60790 112699.46990 - 115677.81000 0.1284 times
Wed 20 May 2026 113505.06220 (1.4%) 112004.95900 110709.27030 - 114188.82680 0.8742 times
Tue 19 May 2026 111940.47830 (-4.6%) 117353.01530 111246.64390 - 117585.45300 1.4678 times
Mon 18 May 2026 117337.31750 (3.13%) 114872.34480 111768.02310 - 117337.31750 1.4589 times
Fri 15 May 2026 113773.36420 (-8.79%) 124696.60620 113773.36420 - 124806.04510 1.3275 times
Thu 14 May 2026 124742.63450 (-4.46%) 130543.96980 124339.94690 - 130915.91540 1.453 times
Wed 13 May 2026 130571.83110 (0.56%) 129980.17620 128518.90620 - 132702.86750 0.8732 times
Tue 12 May 2026 129843.10120 (1.26%) 128248.96210 124341.68780 - 129843.10120 1.3621 times
Mon 11 May 2026 128225.02960 (11.06%) 126739.86870 126739.86870 - 128225.02960 0.2657 times
Thu 07 May 2026 115460.17340 (3.03%) 112065.37790 111912.79460 - 118753.81810 0.7892 times
Wed 06 May 2026 112066.96780 (0%) 108964.50710 108001.46970 - 112289.68090 0.6312 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 112925.3 and 119801.49

Weekly Target 1107602.5
Weekly Target 2111371.92
Weekly Target 3114478.68596667
Weekly Target 4118248.1
Weekly Target 5121354.87

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 21 May 2026 115141.33460 (1.2%) 114872.34480 110709.27030 - 117585.45300 0.9056 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.2172 times
Thu 07 May 2026 115460.17340 (3.03%) 108964.50710 108001.46970 - 118753.81810 0.3274 times
Wed 06 May 2026 112066.96780 (1.04%) 111665.03400 106934.56160 - 112289.68090 0.8525 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 1.1004 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.7128 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.1405 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8764 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8842 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.983 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.0271 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 111037.95 and 136806.25

Monthly Target 192491.28
Monthly Target 2103816.31
Monthly Target 3118259.5879
Monthly Target 4129584.61
Monthly Target 5144027.89

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 21 May 2026 115141.33460 (4.94%) 109724.80420 106934.56160 - 132702.86750 1.0711 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.4412 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.3594 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.8529 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.2249 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.0612 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.9737 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.4847 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.5309 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 114339.51
12 day DMA 118722.86
20 day DMA 114994.74
35 day DMA 114513.01
50 day DMA 113760.68
100 day DMA 119256.88
150 day DMA 106468.53
200 day DMA 94425.56

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA115687.29115960.22117187.61
12 day EMA116639.86116912.22117531.48
20 day EMA116197.49116308.61116603.59
35 day EMA115583.12115609.13115733
50 day EMA114802.73114788.92114841.3

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA114339.51116259.77119673.13
12 day SMA118722.86118207.41117690.76
20 day SMA114994.74114834.83114889.52
35 day SMA114513.01114487.7114467.78
50 day SMA113760.68114062.12114358.73
100 day SMA119256.88119246.58119149.98
150 day SMA106468.53106197105939.86
200 day SMA94425.5694119.4193817.72
Back to top | Use Dark Theme