SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 95608.7 and 146114.34

Daily Target 186494.65
Daily Target 2104722.75
Daily Target 3137000.29726667
Daily Target 4155228.39
Daily Target 5187505.94

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 30 January 2026 122950.84350 (-26.72%) 167822.92850 118772.20260 - 169277.84570 0.5355 times
Thu 29 January 2026 167793.57060 (-0.65%) 168752.37960 160089.84540 - 172793.12870 0.4895 times
Wed 28 January 2026 168886.80520 (4.99%) 160960.13230 159826.54630 - 169391.84630 0.878 times
Tue 27 January 2026 160853.67950 (4.01%) 154654.17090 152838.55830 - 162962.74810 1.641 times
Mon 26 January 2026 154648.61230 (3.76%) 151677.64380 150302.54730 - 168411.43490 0.9055 times
Fri 23 January 2026 149049.09230 (5.3%) 141631.23080 141631.23080 - 149049.09230 1.6789 times
Thu 22 January 2026 141553.36390 (5.18%) 134440.80940 133564.71200 - 141553.36390 0.9458 times
Wed 21 January 2026 134579.92130 (-3.92%) 140113.48070 133709.04380 - 141040.46970 0.5976 times
Tue 20 January 2026 140074.42380 (5.71%) 138331.68460 137437.68130 - 141245.68520 0.7251 times
Fri 16 January 2026 132505.70440 (-0.93%) 133896.09340 129619.92060 - 135099.33550 1.6031 times
Thu 15 January 2026 133751.80140 (-0.68%) 134800.32000 128786.10950 - 136534.46770 0.2459 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 93851.06 and 147871.99

Weekly Target 184151.13
Weekly Target 2103550.99
Weekly Target 3138172.05826667
Weekly Target 4157571.91
Weekly Target 5192192.98

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 0.9786 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 0.8681 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 0.9975 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.3933 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.386 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.8699 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.0567 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0442 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 0.9937 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.412 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.7516 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 113271.89 and 182472.09

Monthly Target 163912.1
Monthly Target 293431.47
Monthly Target 3133112.30053333
Monthly Target 4162631.67
Monthly Target 5202312.5

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 2.3218 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 2.0116 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.8458 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.8144 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.0064 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 155026.7
12 day DMA 145109.86
20 day DMA 133493.22
35 day DMA 119104.97
50 day DMA 107612.48
100 day DMA 87292
150 day DMA 75401.65
200 day DMA 68183.3

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA147865.9160321.56156586.12
12 day EMA143644.89147406.11143700.61
20 day EMA135572.27136900.25133649.76
35 day EMA122440.2122410.14119738.26
50 day EMA109601.12109056.46106660.02

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA155026.7160246.35154998.31
12 day SMA145109.86145631.38141925.43
20 day SMA133493.22132501.31129530.36
35 day SMA119104.97118143.41115789.3
50 day SMA107612.48106614.58104731.08
100 day SMA8729286601.1485456.8
150 day SMA75401.6574914.8674122.48
200 day SMA68183.367810.5567217.55
Back to top | Use Dark Theme