Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 93616.75 and 95469.65
| Daily Target 1 | 93245.83 |
| Daily Target 2 | 93987.67 |
| Daily Target 3 | 95098.726866667 |
| Daily Target 4 | 95840.57 |
| Daily Target 5 | 96951.63 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94729.51750 (0.88%) | 96202.80370 | 94356.88140 - 96209.78170 | 1.321 times | Thu 02 July 2026 | 93901.37880 (2.07%) | 91936.99630 | 91860.55710 - 95034.51290 | 1.2092 times | Wed 01 July 2026 | 91999.34970 (1.54%) | 90597.94810 | 89154.50230 - 94121.29660 | 0.584 times | Tue 30 June 2026 | 90603.21830 (0.47%) | 90173.18720 | 88494.48440 - 93156.35780 | 0.7151 times | Mon 29 June 2026 | 90175.33740 (-0.44%) | 90195.43760 | 88966.69260 - 90911.28300 | 1.2252 times | Fri 26 June 2026 | 90573.31460 (1.34%) | 89288.86280 | 86897.84120 - 91095.21230 | 0 times | Thu 25 June 2026 | 89371.29890 (0.42%) | 89003.35100 | 87603.71320 - 90449.63470 | 1.184 times | Wed 24 June 2026 | 88993.72090 (-5.22%) | 94061.66200 | 87458.65050 - 95680.79790 | 1.2319 times | Tue 23 June 2026 | 93891.48480 (-6.15%) | 100013.92840 | 93558.99400 - 100013.92840 | 1.2672 times | Mon 22 June 2026 | 100042.96890 (-0.46%) | 98664.69230 | 98664.69230 - 102566.20130 | 1.2622 times | Thu 18 June 2026 | 100501.24230 (-3.54%) | 104213.55330 | 100446.29040 - 106068.45170 | 0.7269 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 93616.75 and 95469.65
| Weekly Target 1 | 93245.83 |
| Weekly Target 2 | 93987.67 |
| Weekly Target 3 | 95098.726866667 |
| Weekly Target 4 | 95840.57 |
| Weekly Target 5 | 96951.63 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94729.51750 (0.88%) | 96202.80370 | 94356.88140 - 96209.78170 | 0.357 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 1.0089 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.3364 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.1164 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.9231 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.3775 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 1.1184 times | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.2215 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.2142 times | Thu 07 May 2026 | 115460.17340 (3.03%) | 108964.50710 | 108001.46970 - 118753.81810 | 0.3266 times | Wed 06 May 2026 | 112066.96780 (1.04%) | 111665.03400 | 106934.56160 - 112289.68090 | 0.8504 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 91942.01 and 98997.29
| Monthly Target 1 | 86309.32 |
| Monthly Target 2 | 90519.42 |
| Monthly Target 3 | 93364.6005 |
| Monthly Target 4 | 97574.7 |
| Monthly Target 5 | 100419.88 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94729.51750 (4.55%) | 90597.94810 | 89154.50230 - 96209.78170 | 0.213 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.3355 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.2784 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.231 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1611 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7285 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0462 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.9064 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.8317 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.2682 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4535 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 92281.76 |
| 12 day DMA | 94080.99 |
| 20 day DMA | 97492.8 |
| 35 day DMA | 104810.61 |
| 50 day DMA | 107675.38 |
| 100 day DMA | 112067.09 |
| 150 day DMA | 112292.97 |
| 200 day DMA | 101558.09 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93161.39 | 92377.44 | 91615.59 |
| 12 day EMA | 94784.51 | 94794.51 | 94956.84 |
| 20 day EMA | 97716.62 | 98030.91 | 98465.41 |
| 35 day EMA | 102021.18 | 102450.46 | 102953.77 |
| 50 day EMA | 106880.91 | 107376.68 | 107926.46 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92281.76 | 91450.52 | 90544.5 |
| 12 day SMA | 94080.99 | 95015.64 | 96012.67 |
| 20 day SMA | 97492.8 | 98420.34 | 99332.78 |
| 35 day SMA | 104810.61 | 105834.67 | 106861.58 |
| 50 day SMA | 107675.38 | 108072.77 | 108489.16 |
| 100 day SMA | 112067.09 | 112317.09 | 112516.97 |
| 150 day SMA | 112292.97 | 112163.39 | 112042.51 |
| 200 day SMA | 101558.09 | 101367.85 | 101183.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.