Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1310.92 and 1341.96
| Daily Target 1 | 1285.6 |
| Daily Target 2 | 1305.21 |
| Daily Target 3 | 1316.6319666667 |
| Daily Target 4 | 1336.25 |
| Daily Target 5 | 1347.67 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1324.82660 (0.91%) | 1313.25630 | 1297.01730 - 1328.05200 | 0.1423 times | Wed 20 May 2026 | 1312.83020 (1.54%) | 1292.99430 | 1278.30350 - 1318.66670 | 0.8778 times | Tue 19 May 2026 | 1292.88720 (-4.87%) | 1358.92660 | 1280.95330 - 1359.51520 | 1.4819 times | Mon 18 May 2026 | 1359.08640 (3.22%) | 1328.99050 | 1289.91440 - 1359.88520 | 1.4378 times | Fri 15 May 2026 | 1316.72570 (-8.48%) | 1438.33250 | 1316.53490 - 1438.39040 | 1.3105 times | Thu 14 May 2026 | 1438.77600 (-4.4%) | 1504.58060 | 1434.85500 - 1509.25330 | 1.4611 times | Wed 13 May 2026 | 1504.93810 (0.44%) | 1500.01980 | 1481.67090 - 1530.92020 | 0.8654 times | Tue 12 May 2026 | 1498.32750 (0.27%) | 1494.58000 | 1439.37360 - 1498.32750 | 1.353 times | Mon 11 May 2026 | 1494.31170 (9.18%) | 1478.02260 | 1477.55260 - 1494.31170 | 0.2704 times | Thu 07 May 2026 | 1368.63680 (2.29%) | 1337.88260 | 1331.87970 - 1410.52830 | 0.7996 times | Wed 06 May 2026 | 1337.96510 (0%) | 1281.62980 | 1278.83600 - 1337.96510 | 0.6632 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1260.77 and 1342.36
| Weekly Target 1 | 1239.42 |
| Weekly Target 2 | 1282.13 |
| Weekly Target 3 | 1321.0051 |
| Weekly Target 4 | 1363.71 |
| Weekly Target 5 | 1402.59 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1324.82660 (0.62%) | 1328.99050 | 1278.30350 - 1359.88520 | 0.8909 times | Fri 15 May 2026 | 1316.72570 (-3.79%) | 1478.02260 | 1316.53490 - 1530.92020 | 1.1895 times | Thu 07 May 2026 | 1368.63680 (2.29%) | 1281.62980 | 1278.83600 - 1410.52830 | 0.3308 times | Wed 06 May 2026 | 1337.96510 (1.67%) | 1321.94050 | 1264.01710 - 1337.96510 | 0.8636 times | Fri 01 May 2026 | 1316.04870 (-0.04%) | 1304.20020 | 1247.96360 - 1332.31680 | 1.128 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.728 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 1.1656 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.8858 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.887 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 0.9306 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 0.9722 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1294.42 and 1561.32
| Monthly Target 1 | 1106.35 |
| Monthly Target 2 | 1215.59 |
| Monthly Target 3 | 1373.2546333333 |
| Monthly Target 4 | 1482.49 |
| Monthly Target 5 | 1640.16 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1324.82660 (1.98%) | 1299.11000 | 1264.01710 - 1530.92020 | 1.0741 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.4737 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.3093 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.8175 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.1763 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.0563 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.0126 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.5254 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.5548 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1321.27 |
| 12 day DMA | 1382.27 |
| 20 day DMA | 1346.18 |
| 35 day DMA | 1342 |
| 50 day DMA | 1339.69 |
| 100 day DMA | 1420.68 |
| 150 day DMA | 1285.31 |
| 200 day DMA | 1157.64 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.38 | 1342.15 | 1356.81 |
| 12 day EMA | 1354.56 | 1359.96 | 1368.53 |
| 20 day EMA | 1354.98 | 1358.15 | 1362.92 |
| 35 day EMA | 1355.43 | 1357.23 | 1359.84 |
| 50 day EMA | 1351.73 | 1352.83 | 1354.46 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.27 | 1344.06 | 1382.48 |
| 12 day SMA | 1382.27 | 1378.68 | 1375.33 |
| 20 day SMA | 1346.18 | 1345.78 | 1347.34 |
| 35 day SMA | 1342 | 1342.59 | 1343.44 |
| 50 day SMA | 1339.69 | 1344.29 | 1348.98 |
| 100 day SMA | 1420.68 | 1421.6 | 1421.36 |
| 150 day SMA | 1285.31 | 1282.89 | 1280.6 |
| 200 day SMA | 1157.64 | 1154.66 | 1151.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.