Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1130.57 and 1156.08
| Daily Target 1 | 1111.36 |
| Daily Target 2 | 1124.26 |
| Daily Target 3 | 1136.8719333333 |
| Daily Target 4 | 1149.77 |
| Daily Target 5 | 1162.38 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1137.16060 (0.63%) | 1129.19780 | 1123.97360 - 1149.48160 | 1.4301 times | Thu 24 September 2026 | 1130.01580 (0.03%) | 1129.59060 | 1112.36960 - 1131.43410 | 0.3769 times | Wed 23 September 2026 | 1129.66380 (-3.12%) | 1166.04410 | 1126.88400 - 1166.45510 | 0.9539 times | Tue 22 September 2026 | 1166.09750 (1.75%) | 1146.15640 | 1119.12800 - 1166.54000 | 1.5477 times | Mon 21 September 2026 | 1146.01820 (0.34%) | 1142.53560 | 1133.18760 - 1151.25900 | 0.9435 times | Fri 18 September 2026 | 1142.13670 (1.73%) | 1123.12590 | 1123.00480 - 1153.09940 | 0 times | Thu 17 September 2026 | 1122.72290 (3.01%) | 1090.57510 | 1090.12670 - 1132.58050 | 1.5621 times | Wed 16 September 2026 | 1089.89110 (-0.25%) | 1092.24750 | 1081.99070 - 1111.54010 | 0.6914 times | Tue 15 September 2026 | 1092.65690 (1.02%) | 1081.69200 | 1076.32970 - 1095.28650 | 0.9371 times | Mon 14 September 2026 | 1081.57550 (-1.12%) | 1086.43980 | 1066.97890 - 1092.70750 | 1.5573 times | Fri 11 September 2026 | 1093.79120 (1.41%) | 1078.06160 | 1072.44240 - 1102.83730 | 0 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1097.68 and 1151.85
| Weekly Target 1 | 1084.52 |
| Weekly Target 2 | 1110.84 |
| Weekly Target 3 | 1138.6900666667 |
| Weekly Target 4 | 1165.01 |
| Weekly Target 5 | 1192.86 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.2413 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.1221 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.6147 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.2483 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.3031 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9493 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.1055 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.3402 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0754 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times | Fri 24 July 2026 | 1017.83290 (3.8%) | 979.04940 | 978.80010 - 1054.20520 | 0.8112 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1102.07 and 1201.63
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1080.58 |
| Monthly Target 3 | 1123.5598333333 |
| Monthly Target 4 | 1180.14 |
| Monthly Target 5 | 1223.12 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1137.16060 (0.52%) | 1131.70650 | 1066.97890 - 1166.54000 | 0.9499 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.0728 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1582 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.203 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.154 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1273 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0016 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6254 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8998 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.808 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7746 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1141.79 |
| 12 day DMA | 1117.53 |
| 20 day DMA | 1118.51 |
| 35 day DMA | 1124.28 |
| 50 day DMA | 1093.19 |
| 100 day DMA | 1142.49 |
| 150 day DMA | 1219.3 |
| 200 day DMA | 1271.15 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.14 | 1134.13 | 1136.19 |
| 12 day EMA | 1128.16 | 1126.52 | 1125.88 |
| 20 day EMA | 1122.64 | 1121.11 | 1120.17 |
| 35 day EMA | 1103.39 | 1101.4 | 1099.71 |
| 50 day EMA | 1090.04 | 1088.12 | 1086.41 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.79 | 1142.79 | 1141.33 |
| 12 day SMA | 1117.53 | 1117.36 | 1115.78 |
| 20 day SMA | 1118.51 | 1120.37 | 1122.3 |
| 35 day SMA | 1124.28 | 1122.08 | 1120.45 |
| 50 day SMA | 1093.19 | 1090.06 | 1086.8 |
| 100 day SMA | 1142.49 | 1143.94 | 1145.37 |
| 150 day SMA | 1219.3 | 1221.37 | 1222.85 |
| 200 day SMA | 1271.15 | 1271 | 1270.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.