Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1334.47 and 1365.48
| Daily Target 1 | 1310.13 |
| Daily Target 2 | 1327.8 |
| Daily Target 3 | 1341.1461666667 |
| Daily Target 4 | 1358.81 |
| Daily Target 5 | 1372.16 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1345.45990 (0.23%) | 1342.61630 | 1323.48350 - 1354.49510 | 1.0026 times | Tue 31 March 2026 | 1342.37220 (5.82%) | 1268.52780 | 1263.29550 - 1351.20170 | 1.6076 times | Mon 30 March 2026 | 1268.56790 (0.26%) | 1236.01190 | 1235.18050 - 1290.89910 | 0.8593 times | Fri 27 March 2026 | 1265.27800 (2.79%) | 1231.02000 | 1214.27310 - 1281.56420 | 0.6357 times | Thu 26 March 2026 | 1230.98340 (-1.94%) | 1256.03330 | 1198.07150 - 1278.72160 | 1.4832 times | Wed 25 March 2026 | 1255.39560 (-2.65%) | 1291.19690 | 1255.23180 - 1314.60560 | 1.5012 times | Tue 24 March 2026 | 1289.56050 (4.88%) | 1236.91120 | 1187.11540 - 1289.56050 | 0.1325 times | Mon 23 March 2026 | 1229.60670 (0.89%) | 1222.18000 | 1113.94390 - 1245.73710 | 0.7069 times | Fri 20 March 2026 | 1218.77260 (-5.04%) | 1285.45590 | 1218.72170 - 1318.07030 | 0.6077 times | Thu 19 March 2026 | 1283.50090 (-8.17%) | 1357.46960 | 1199.61680 - 1364.65450 | 1.4633 times | Tue 17 March 2026 | 1397.71020 (-2.59%) | 1435.42700 | 1394.38070 - 1456.88400 | 1.6139 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1290.32 and 1409.63
| Weekly Target 1 | 1192.4 |
| Weekly Target 2 | 1268.93 |
| Weekly Target 3 | 1311.7118333333 |
| Weekly Target 4 | 1388.24 |
| Weekly Target 5 | 1431.03 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1345.45990 (6.34%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.985 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 1.2661 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.3226 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7406 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9512 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.604 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7132 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3801 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0372 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.0728 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1334.47 and 1365.48
| Monthly Target 1 | 1310.13 |
| Monthly Target 2 | 1327.8 |
| Monthly Target 3 | 1341.1461666667 |
| Monthly Target 4 | 1358.81 |
| Monthly Target 5 | 1372.16 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1345.45990 (0.23%) | 1342.61630 | 1323.48350 - 1354.49510 | 0.0829 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.7424 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.0879 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.5654 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.4056 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.3475 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.0299 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7383 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1290.53 |
| 12 day DMA | 1296.84 |
| 20 day DMA | 1378.11 |
| 35 day DMA | 1400.83 |
| 50 day DMA | 1464.21 |
| 100 day DMA | 1321.46 |
| 150 day DMA | 1159.28 |
| 200 day DMA | 1043.31 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.65 | 1291.75 | 1266.45 |
| 12 day EMA | 1321.89 | 1317.61 | 1313.11 |
| 20 day EMA | 1355.59 | 1356.66 | 1358.16 |
| 35 day EMA | 1408.88 | 1412.61 | 1416.74 |
| 50 day EMA | 1459.49 | 1464.14 | 1469.11 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.53 | 1272.52 | 1261.96 |
| 12 day SMA | 1296.84 | 1305.04 | 1318.34 |
| 20 day SMA | 1378.11 | 1384.01 | 1394.51 |
| 35 day SMA | 1400.83 | 1402.39 | 1404.38 |
| 50 day SMA | 1464.21 | 1470.65 | 1475.51 |
| 100 day SMA | 1321.46 | 1316.93 | 1312.31 |
| 150 day SMA | 1159.28 | 1155.01 | 1150.75 |
| 200 day SMA | 1043.31 | 1039.76 | 1036.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.