Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1153.3 and 1757.85
| Daily Target 1 | 1044.13 |
| Daily Target 2 | 1262.47 |
| Daily Target 3 | 1648.6817333333 |
| Daily Target 4 | 1867.02 |
| Daily Target 5 | 2253.24 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1480.80560 (-26.75%) | 2021.89700 | 1430.34230 - 2034.89730 | 0.497 times | Thu 29 January 2026 | 2021.52330 (-0.27%) | 2025.63220 | 1922.75580 - 2072.59290 | 0.4604 times | Wed 28 January 2026 | 2026.99770 (5.18%) | 1928.27710 | 1919.38460 - 2034.36050 | 0.8428 times | Tue 27 January 2026 | 1927.15220 (3.5%) | 1862.29130 | 1832.68810 - 1953.44000 | 1.5872 times | Mon 26 January 2026 | 1862.00000 (3.98%) | 1822.43750 | 1804.23310 - 2021.16690 | 0.8631 times | Fri 23 January 2026 | 1790.72770 (6.02%) | 1690.22910 | 1690.22910 - 1790.72770 | 1.7688 times | Thu 22 January 2026 | 1689.12620 (5.22%) | 1603.82930 | 1593.56510 - 1689.12620 | 1.0122 times | Wed 21 January 2026 | 1605.35460 (-3.74%) | 1668.35570 | 1594.32780 - 1677.41950 | 0.5974 times | Tue 20 January 2026 | 1667.78170 (5.22%) | 1652.23260 | 1635.09700 - 1685.52080 | 0.7353 times | Fri 16 January 2026 | 1585.06930 (-1.31%) | 1608.03910 | 1556.47770 - 1619.71700 | 1.6359 times | Thu 15 January 2026 | 1606.04540 (-1.93%) | 1639.30050 | 1558.35200 - 1650.90680 | 0.2556 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1134.45 and 1776.7
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1249.9 |
| Weekly Target 3 | 1661.2469333333 |
| Weekly Target 4 | 1892.15 |
| Weekly Target 5 | 2303.5 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 0.8964 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 0.8675 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 0.9723 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.3813 times | Fri 02 January 2026 | 1301.02470 (-8.16%) | 1469.61080 | 1278.07710 - 1469.61080 | 1.3558 times | Fri 26 December 2025 | 1416.57490 (17.01%) | 1215.68760 | 1215.68760 - 1416.57490 | 0.8868 times | Fri 19 December 2025 | 1210.59550 (8.4%) | 1117.21740 | 1116.77790 - 1213.03980 | 1.0932 times | Fri 12 December 2025 | 1116.82030 (5.34%) | 1062.31210 | 1050.43910 - 1164.32160 | 0.0492 times | Fri 05 December 2025 | 1060.17470 (2.52%) | 1044.45980 | 1036.09580 - 1076.15680 | 1.0188 times | Fri 28 November 2025 | 1034.10390 (11.87%) | 926.40090 | 920.83260 - 1038.36700 | 1.4786 times | Fri 21 November 2025 | 924.37070 (-0.27%) | 931.29940 | 900.85050 - 959.01860 | 0.7935 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1381.86 and 2171.53
| Monthly Target 1 | 822.44 |
| Monthly Target 2 | 1151.62 |
| Monthly Target 3 | 1612.1070333333 |
| Monthly Target 4 | 1941.29 |
| Monthly Target 5 | 2401.78 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 2.2089 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.9835 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.9015 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.8644 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 1.0418 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times | Wed 30 April 2025 | 639.72000 (-8.32%) | 697.43000 | 590.67000 - 702.36000 | 0 times | Mon 31 March 2025 | 697.80000 (9.02%) | 640.85000 | 638.55000 - 702.71000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1863.7 |
| 12 day DMA | 1741.68 |
| 20 day DMA | 1617.58 |
| 35 day DMA | 1451.19 |
| 50 day DMA | 1317.99 |
| 100 day DMA | 1093.72 |
| 150 day DMA | 963.36 |
| 200 day DMA | 884.66 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.86 | 1926.36 | 1878.78 |
| 12 day EMA | 1729.64 | 1774.87 | 1730.04 |
| 20 day EMA | 1638.24 | 1654.81 | 1616.23 |
| 35 day EMA | 1487.54 | 1487.94 | 1456.53 |
| 50 day EMA | 1340.65 | 1334.93 | 1306.92 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.7 | 1925.68 | 1859.2 |
| 12 day SMA | 1741.68 | 1748.51 | 1705.69 |
| 20 day SMA | 1617.58 | 1607.83 | 1574.47 |
| 35 day SMA | 1451.19 | 1440.48 | 1413.05 |
| 50 day SMA | 1317.99 | 1306.79 | 1284.89 |
| 100 day SMA | 1093.72 | 1086.15 | 1073.08 |
| 150 day SMA | 963.36 | 958.16 | 949.27 |
| 200 day SMA | 884.66 | 880.6 | 873.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.