Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1063.32 and 1087.8
| Daily Target 1 | 1058.88 |
| Daily Target 2 | 1067.77 |
| Daily Target 3 | 1083.3557666667 |
| Daily Target 4 | 1092.25 |
| Daily Target 5 | 1107.84 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1076.66630 (0.91%) | 1098.94060 | 1074.46040 - 1098.94060 | 1.3384 times | Thu 02 July 2026 | 1066.97620 (2.59%) | 1039.26950 | 1038.05230 - 1076.16170 | 1.2272 times | Wed 01 July 2026 | 1040.05120 (1.64%) | 1023.21150 | 1005.77770 - 1061.56690 | 0.5879 times | Tue 30 June 2026 | 1023.29300 (0.15%) | 1021.73650 | 998.79420 - 1049.93460 | 0.7283 times | Mon 29 June 2026 | 1021.76610 (-1.09%) | 1028.52740 | 1008.03910 - 1030.54820 | 1.237 times | Fri 26 June 2026 | 1032.99350 (2.02%) | 1011.68010 | 984.37910 - 1036.93610 | 0 times | Thu 25 June 2026 | 1012.52230 (-0.45%) | 1017.00830 | 998.75760 - 1030.87070 | 1.1772 times | Wed 24 June 2026 | 1017.14810 (-5.48%) | 1077.51340 | 999.45040 - 1088.99610 | 1.1737 times | Tue 23 June 2026 | 1076.17580 (-4.68%) | 1128.57270 | 1073.14260 - 1128.57270 | 1.2425 times | Mon 22 June 2026 | 1129.06730 (-0.6%) | 1118.16100 | 1118.10810 - 1156.17180 | 1.2877 times | Thu 18 June 2026 | 1135.92110 (-3.88%) | 1181.97830 | 1134.09300 - 1202.61410 | 0.7255 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1063.32 and 1087.8
| Weekly Target 1 | 1058.88 |
| Weekly Target 2 | 1067.77 |
| Weekly Target 3 | 1083.3557666667 |
| Weekly Target 4 | 1092.25 |
| Weekly Target 5 | 1107.84 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1076.66630 (0.91%) | 1098.94060 | 1074.46040 - 1098.94060 | 0.3622 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 1.0231 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.321 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 1.1279 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.8964 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.401 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 1.1371 times | Fri 22 May 2026 | 1307.47640 (-0.7%) | 1328.99050 | 1278.30350 - 1359.88520 | 1.2116 times | Fri 15 May 2026 | 1316.72570 (-3.79%) | 1478.02260 | 1316.53490 - 1530.92020 | 1.189 times | Thu 07 May 2026 | 1368.63680 (2.29%) | 1281.62980 | 1278.83600 - 1410.52830 | 0.3306 times | Wed 06 May 2026 | 1337.96510 (1.67%) | 1321.94050 | 1264.01710 - 1337.96510 | 0.8633 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1041.22 and 1134.38
| Monthly Target 1 | 967.3 |
| Monthly Target 2 | 1021.98 |
| Monthly Target 3 | 1060.4615333333 |
| Monthly Target 4 | 1115.15 |
| Monthly Target 5 | 1153.62 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1076.66630 (5.22%) | 1023.21150 | 1005.77770 - 1098.94060 | 0.2172 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.3434 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.2886 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.2588 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.1185 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6984 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.0048 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.9023 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.865 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.303 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4739 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1045.75 |
| 12 day DMA | 1067.86 |
| 20 day DMA | 1107.39 |
| 35 day DMA | 1196.94 |
| 50 day DMA | 1241.76 |
| 100 day DMA | 1312.47 |
| 150 day DMA | 1332.62 |
| 200 day DMA | 1222.84 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.29 | 1047.6 | 1037.92 |
| 12 day EMA | 1076.43 | 1076.39 | 1078.1 |
| 20 day EMA | 1112.18 | 1115.92 | 1121.07 |
| 35 day EMA | 1169.14 | 1174.58 | 1180.91 |
| 50 day EMA | 1232.61 | 1238.97 | 1245.99 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.75 | 1037.02 | 1026.13 |
| 12 day SMA | 1067.86 | 1078.55 | 1089.98 |
| 20 day SMA | 1107.39 | 1117.37 | 1127.52 |
| 35 day SMA | 1196.94 | 1209.17 | 1221.5 |
| 50 day SMA | 1241.76 | 1247.11 | 1252.51 |
| 100 day SMA | 1312.47 | 1315.82 | 1318.59 |
| 150 day SMA | 1332.62 | 1331.74 | 1330.96 |
| 200 day SMA | 1222.84 | 1221.27 | 1219.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.