Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5026.79 and 7666.34
| Daily Target 1 | 4554.86 |
| Daily Target 2 | 5498.73 |
| Daily Target 3 | 7194.4118333333 |
| Daily Target 4 | 8138.28 |
| Daily Target 5 | 9833.96 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6442.59350 (-27.05%) | 8833.21000 | 6250.54610 - 8890.09590 | 0.5159 times | Thu 29 January 2026 | 8831.73190 (-2.26%) | 9027.83930 | 8385.24640 - 9179.70070 | 0.4844 times | Wed 28 January 2026 | 9035.94860 (5.55%) | 8566.11610 | 8515.05230 - 9066.22510 | 0.8621 times | Tue 27 January 2026 | 8561.10880 (4.3%) | 8209.00920 | 8128.13520 - 8634.66420 | 1.6251 times | Mon 26 January 2026 | 8208.10070 (5.48%) | 7857.96380 | 7857.01950 - 8930.66260 | 0.8795 times | Fri 23 January 2026 | 7781.42730 (5.9%) | 7352.56630 | 7352.56630 - 7781.42730 | 1.7035 times | Thu 22 January 2026 | 7347.65280 (3.98%) | 7058.92890 | 7015.60210 - 7347.65280 | 0.9666 times | Wed 21 January 2026 | 7066.19760 (-4.43%) | 7396.17730 | 7020.79300 - 7439.16780 | 0.5921 times | Tue 20 January 2026 | 7393.61160 (5.39%) | 7279.39810 | 7204.46300 - 7454.63190 | 0.7402 times | Fri 16 January 2026 | 7015.48720 (-1.45%) | 7126.97070 | 6828.72520 - 7177.86210 | 1.6306 times | Thu 15 January 2026 | 7118.93390 (-1.42%) | 7229.03370 | 6868.37300 - 7280.28790 | 0.2525 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4881.99 and 7811.15
| Weekly Target 1 | 4361.79 |
| Weekly Target 2 | 5402.19 |
| Weekly Target 3 | 7290.9467666667 |
| Weekly Target 4 | 8331.35 |
| Weekly Target 5 | 10220.1 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 0.9346 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 0.8565 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 0.98 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.3632 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.3476 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 0.8714 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.0715 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0482 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.0438 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 1.4831 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 0.7859 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 6081.21 and 9541.08
| Monthly Target 1 | 3654.17 |
| Monthly Target 2 | 5048.38 |
| Monthly Target 3 | 7114.041 |
| Monthly Target 4 | 8508.25 |
| Monthly Target 5 | 10573.91 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 2.2043 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.9696 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.8964 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.872 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.0578 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 8215.9 |
| 12 day DMA | 7668.67 |
| 20 day DMA | 7149.25 |
| 35 day DMA | 6408.03 |
| 50 day DMA | 5773.72 |
| 100 day DMA | 4804.41 |
| 150 day DMA | 4191.62 |
| 200 day DMA | 3815.69 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7805.62 | 8487.03 | 8314.7 |
| 12 day EMA | 7611.92 | 7824.45 | 7641.37 |
| 20 day EMA | 7215.79 | 7297.14 | 7135.67 |
| 35 day EMA | 6541.58 | 6547.41 | 6412.92 |
| 50 day EMA | 5880.46 | 5857.53 | 5736.18 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8215.9 | 8483.66 | 8186.85 |
| 12 day SMA | 7668.67 | 7707.06 | 7520.13 |
| 20 day SMA | 7149.25 | 7109.47 | 6967.09 |
| 35 day SMA | 6408.03 | 6358.03 | 6232.8 |
| 50 day SMA | 5773.72 | 5726.01 | 5631.23 |
| 100 day SMA | 4804.41 | 4771.33 | 4713.71 |
| 150 day SMA | 4191.62 | 4168.05 | 4128.09 |
| 200 day SMA | 3815.69 | 3797.43 | 3767.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.