Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5369.1 and 5557.15
| Daily Target 1 | 5215.84 |
| Daily Target 2 | 5334.31 |
| Daily Target 3 | 5403.8914666667 |
| Daily Target 4 | 5522.36 |
| Daily Target 5 | 5591.94 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5452.77220 (1.01%) | 5400.05290 | 5285.42710 - 5473.47510 | 0.1446 times | Wed 20 May 2026 | 5398.17970 (2.02%) | 5290.69540 | 5224.70280 - 5428.49480 | 0.8609 times | Tue 19 May 2026 | 5291.15330 (-7.6%) | 5725.41360 | 5245.75110 - 5727.20380 | 1.479 times | Mon 18 May 2026 | 5726.40470 (3.51%) | 5577.75420 | 5412.81330 - 5729.48630 | 1.4336 times | Fri 15 May 2026 | 5532.39430 (-9.56%) | 6115.07620 | 5529.92190 - 6115.26650 | 1.3252 times | Thu 14 May 2026 | 6117.45280 (-5.9%) | 6499.68890 | 6099.33150 - 6519.22000 | 1.4623 times | Wed 13 May 2026 | 6501.07270 (1.26%) | 6426.61080 | 6333.69480 - 6600.33930 | 0.8563 times | Tue 12 May 2026 | 6420.04920 (0.38%) | 6396.81530 | 6161.07620 - 6420.04920 | 1.3548 times | Mon 11 May 2026 | 6395.54220 (8.21%) | 6325.91590 | 6324.27660 - 6395.54220 | 0.2715 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5795.61630 | 5768.94730 - 6110.16230 | 0.8118 times | Wed 06 May 2026 | 5795.91300 (0%) | 5578.70050 | 5569.99790 - 5808.97000 | 0.658 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5086.35 and 5591.13
| Weekly Target 1 | 4964.2 |
| Weekly Target 2 | 5208.49 |
| Weekly Target 3 | 5468.9871 |
| Weekly Target 4 | 5713.27 |
| Weekly Target 5 | 5973.77 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5452.77220 (-1.44%) | 5577.75420 | 5224.70280 - 5729.48630 | 0.89 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.1971 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3339 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.8584 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.1113 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.727 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.1527 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.8847 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.89 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.9548 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.9969 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4650.92 and 6026.56
| Monthly Target 1 | 4383.63 |
| Monthly Target 2 | 4918.2 |
| Monthly Target 3 | 5759.2714333333 |
| Monthly Target 4 | 6293.84 |
| Monthly Target 5 | 7134.91 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5452.77220 (-2.23%) | 5576.96180 | 5224.70280 - 6600.33930 | 1.0511 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.4343 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.3134 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.8261 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.1848 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.0587 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.0193 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.5437 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.5686 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5480.18 |
| 12 day DMA | 5861.42 |
| 20 day DMA | 5742.89 |
| 35 day DMA | 5809.4 |
| 50 day DMA | 5891.05 |
| 100 day DMA | 6276.53 |
| 150 day DMA | 5656.19 |
| 200 day DMA | 5089.57 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5548.08 | 5595.72 | 5694.47 |
| 12 day EMA | 5707.39 | 5753.67 | 5818.28 |
| 20 day EMA | 5767.17 | 5800.25 | 5842.56 |
| 35 day EMA | 5856.44 | 5880.21 | 5908.59 |
| 50 day EMA | 5916.64 | 5935.57 | 5957.5 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5480.18 | 5613.12 | 5833.7 |
| 12 day SMA | 5861.42 | 5871.91 | 5876.03 |
| 20 day SMA | 5742.89 | 5757.04 | 5778.06 |
| 35 day SMA | 5809.4 | 5826.83 | 5846.75 |
| 50 day SMA | 5891.05 | 5921.66 | 5950.68 |
| 100 day SMA | 6276.53 | 6284.56 | 6287.39 |
| 150 day SMA | 5656.19 | 5647.41 | 5639.83 |
| 200 day SMA | 5089.57 | 5077.55 | 5065.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.