Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4698.21 and 4816.59
| Daily Target 1 | 4674.31 |
| Daily Target 2 | 4722.1 |
| Daily Target 3 | 4792.6951666667 |
| Daily Target 4 | 4840.49 |
| Daily Target 5 | 4911.08 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4769.89710 (0.8%) | 4843.14880 | 4744.90080 - 4863.28760 | 1.3405 times | Thu 02 July 2026 | 4732.21230 (3.09%) | 4587.76910 | 4582.08580 - 4794.40370 | 1.231 times | Wed 01 July 2026 | 4590.45200 (-0.31%) | 4604.37070 | 4493.93660 - 4711.99770 | 0.5909 times | Tue 30 June 2026 | 4604.86530 (2.26%) | 4502.94520 | 4396.45400 - 4729.06080 | 0.7206 times | Mon 29 June 2026 | 4503.16240 (-3.23%) | 4640.19410 | 4466.94920 - 4640.19410 | 1.2235 times | Fri 26 June 2026 | 4653.60330 (7.03%) | 4344.28220 | 4217.81890 - 4686.71900 | 0 times | Thu 25 June 2026 | 4348.04540 (0.6%) | 4321.66320 | 4245.17240 - 4441.80780 | 1.1684 times | Wed 24 June 2026 | 4322.11720 (-5.34%) | 4571.82100 | 4242.52560 - 4623.70820 | 1.1863 times | Tue 23 June 2026 | 4565.86320 (-5.39%) | 4824.85080 | 4552.51860 - 4824.85080 | 1.2504 times | Mon 22 June 2026 | 4825.99950 (0.56%) | 4712.71150 | 4712.57910 - 4920.42610 | 1.2884 times | Thu 18 June 2026 | 4799.19370 (-3.61%) | 4979.79860 | 4788.92720 - 5074.52460 | 0.7109 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4698.21 and 4816.59
| Weekly Target 1 | 4674.31 |
| Weekly Target 2 | 4722.1 |
| Weekly Target 3 | 4792.6951666667 |
| Weekly Target 4 | 4840.49 |
| Weekly Target 5 | 4911.08 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4769.89710 (0.8%) | 4843.14880 | 4744.90080 - 4863.28760 | 0.3719 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 1.0449 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.3577 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.1115 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.9219 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.3759 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.1223 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.1901 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.1758 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3279 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.8431 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4631.92 and 5001.27
| Monthly Target 1 | 4339.69 |
| Monthly Target 2 | 4554.79 |
| Monthly Target 3 | 4709.0404333333 |
| Monthly Target 4 | 4924.14 |
| Monthly Target 5 | 5078.39 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4769.89710 (3.58%) | 4604.37070 | 4493.93660 - 4863.28760 | 0.2227 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.3468 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2638 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.2265 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.1232 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.7065 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.0132 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.9053 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8717 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.3202 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4862 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4640.12 |
| 12 day DMA | 4641.18 |
| 20 day DMA | 4737.21 |
| 35 day DMA | 5054.94 |
| 50 day DMA | 5279.97 |
| 100 day DMA | 5736.41 |
| 150 day DMA | 5833.82 |
| 200 day DMA | 5360.64 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4675.32 | 4628.04 | 4575.96 |
| 12 day EMA | 4694.52 | 4680.82 | 4671.48 |
| 20 day EMA | 4799.31 | 4802.4 | 4809.78 |
| 35 day EMA | 5017.27 | 5031.83 | 5049.47 |
| 50 day EMA | 5272.65 | 5293.16 | 5316.05 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4640.12 | 4616.86 | 4540.03 |
| 12 day SMA | 4641.18 | 4666.68 | 4694.52 |
| 20 day SMA | 4737.21 | 4769.8 | 4803.34 |
| 35 day SMA | 5054.94 | 5104.41 | 5152.63 |
| 50 day SMA | 5279.97 | 5300.94 | 5322.23 |
| 100 day SMA | 5736.41 | 5751.88 | 5764.49 |
| 150 day SMA | 5833.82 | 5829.02 | 5824.34 |
| 200 day SMA | 5360.64 | 5353.33 | 5346.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.