Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 221.83 and 233.58
| Daily Target 1 | 219.79 |
| Daily Target 2 | 223.87 |
| Daily Target 3 | 231.5351 |
| Daily Target 4 | 235.62 |
| Daily Target 5 | 243.28 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.95910 (-5.45%) | 239.19780 | 227.44840 - 239.19780 | 1.555 times | Fri 25 September 2026 | 241.08830 (0.87%) | 238.80050 | 237.81290 - 243.98460 | 1.4255 times | Thu 24 September 2026 | 238.99740 (-1.11%) | 241.64560 | 237.07670 - 242.41820 | 0.3709 times | Wed 23 September 2026 | 241.66870 (-4.47%) | 252.99560 | 241.39460 - 253.14210 | 0.9603 times | Tue 22 September 2026 | 252.97260 (0.65%) | 251.61920 | 243.28690 - 253.16490 | 1.5631 times | Mon 21 September 2026 | 251.33660 (0.99%) | 248.60890 | 246.95590 - 251.33660 | 0.942 times | Fri 18 September 2026 | 248.86570 (1.35%) | 245.63680 | 245.58340 - 252.51990 | 0 times | Thu 17 September 2026 | 245.55700 (3.4%) | 237.59810 | 237.45280 - 247.76410 | 1.5733 times | Wed 16 September 2026 | 237.47900 (-0.63%) | 238.87560 | 235.39430 - 243.66750 | 0.6924 times | Tue 15 September 2026 | 238.98720 (0.94%) | 236.82990 | 235.07430 - 239.54420 | 0.9175 times | Mon 14 September 2026 | 236.76640 (-2.11%) | 239.60270 | 234.49360 - 241.66840 | 1.5441 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 221.83 and 233.58
| Weekly Target 1 | 219.79 |
| Weekly Target 2 | 223.87 |
| Weekly Target 3 | 231.5351 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 243.28 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.95910 (-5.45%) | 239.19780 | 227.44840 - 239.19780 | 0.3518 times | Fri 25 September 2026 | 241.08830 (-3.13%) | 248.60890 | 237.07670 - 253.16490 | 1.1906 times | Fri 18 September 2026 | 248.86570 (2.9%) | 239.60270 | 234.49360 - 252.51990 | 1.0697 times | Fri 11 September 2026 | 241.85760 (-2.58%) | 249.74420 | 236.89320 - 255.40730 | 0.5974 times | Fri 04 September 2026 | 248.25490 (-0.32%) | 250.09140 | 238.37520 - 253.71880 | 1.2078 times | Fri 28 August 2026 | 249.05830 (-3.76%) | 259.88950 | 248.81180 - 266.02520 | 1.2613 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 0.9188 times | Fri 14 August 2026 | 242.53550 (1.77%) | 238.20010 | 236.28470 - 249.62160 | 1.0697 times | Fri 07 August 2026 | 238.30980 (11.17%) | 218.03850 | 212.74410 - 243.15610 | 1.2969 times | Fri 31 July 2026 | 214.35600 (-1.79%) | 223.71590 | 212.81590 - 224.65350 | 1.0361 times | Fri 24 July 2026 | 218.26050 (0%) | 216.39760 | 215.03470 - 220.76350 | 0 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 213.72 and 241.68
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 218.47 |
| Monthly Target 3 | 236.93826666667 |
| Monthly Target 4 | 246.43 |
| Monthly Target 5 | 264.9 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.95910 (-8.67%) | 249.75220 | 227.44840 - 255.40730 | 1.0182 times | Mon 31 August 2026 | 249.60290 (16.44%) | 218.03850 | 212.74410 - 266.02520 | 1.0631 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.1455 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.1959 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1457 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.111 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 0.9968 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6214 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.903 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.7995 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.7487 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 240.54 |
| 12 day DMA | 241.96 |
| 20 day DMA | 243.78 |
| 35 day DMA | 246.65 |
| 50 day DMA | 239.24 |
| 100 day DMA | 247.7 |
| 150 day DMA | 262.73 |
| 200 day DMA | 273.58 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.96 | 242.96 | 243.89 |
| 12 day EMA | 241.7 | 244.2 | 244.77 |
| 20 day EMA | 242.75 | 244.31 | 244.65 |
| 35 day EMA | 239.78 | 240.48 | 240.44 |
| 50 day EMA | 237.16 | 237.54 | 237.4 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.54 | 245.21 | 246.77 |
| 12 day SMA | 241.96 | 242.82 | 243.73 |
| 20 day SMA | 243.78 | 244.83 | 245.75 |
| 35 day SMA | 246.65 | 246.94 | 246.66 |
| 50 day SMA | 239.24 | 238.91 | 238.28 |
| 100 day SMA | 247.7 | 248.33 | 248.69 |
| 150 day SMA | 262.73 | 263.42 | 263.93 |
| 200 day SMA | 273.58 | 273.6 | 273.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.