Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 275.5 and 298.39
| Daily Target 1 | 256.59 |
| Daily Target 2 | 271.51 |
| Daily Target 3 | 279.4776 |
| Daily Target 4 | 294.41 |
| Daily Target 5 | 302.37 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 286.44410 (4.91%) | 273.28310 | 264.54830 - 287.44040 | 0.0723 times | Mon 06 April 2026 | 273.05030 (-0.33%) | 269.87710 | 269.84380 - 276.18510 | 1.7237 times | Thu 02 April 2026 | 273.95380 (-3.27%) | 283.03910 | 262.77130 - 284.28640 | 0.7993 times | Wed 01 April 2026 | 283.22610 (0.67%) | 281.51440 | 277.21440 - 285.46640 | 1.0092 times | Tue 31 March 2026 | 281.32860 (7.21%) | 262.38340 | 261.01490 - 283.08350 | 1.6702 times | Mon 30 March 2026 | 262.40710 (0.18%) | 255.20800 | 254.95750 - 268.27140 | 0.8701 times | Fri 27 March 2026 | 261.94190 (1.59%) | 257.80920 | 253.98700 - 267.12280 | 0.6547 times | Thu 26 March 2026 | 257.84030 (-2.61%) | 264.99070 | 251.79240 - 269.96850 | 1.5264 times | Wed 25 March 2026 | 264.74890 (-3.1%) | 273.50440 | 264.69510 - 278.53340 | 1.5389 times | Tue 24 March 2026 | 273.22740 (5.38%) | 260.76560 | 249.36310 - 273.22740 | 0.1352 times | Mon 23 March 2026 | 259.27820 (1.51%) | 253.72670 | 232.17270 - 264.06930 | 0.7003 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 275.5 and 298.39
| Weekly Target 1 | 256.59 |
| Weekly Target 2 | 271.51 |
| Weekly Target 3 | 279.4776 |
| Weekly Target 4 | 294.41 |
| Weekly Target 5 | 302.37 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 286.44410 (4.56%) | 269.87710 | 264.54830 - 287.44040 | 0.5034 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 1.219 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 1.2769 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 1.3591 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.8255 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.9905 times | Fri 27 February 2026 | 351.79970 (10.9%) | 325.79950 | 321.09400 - 351.92480 | 1.697 times | Fri 20 February 2026 | 317.21050 (9.25%) | 287.04900 | 271.47250 - 317.21050 | 0.7338 times | Fri 13 February 2026 | 290.34200 (0%) | 280.95380 | 280.95380 - 296.66650 | 0 times | Fri 13 February 2026 | 290.34200 (-0.57%) | 299.13910 | 279.97580 - 322.90500 | 0.3948 times | Fri 06 February 2026 | 291.99350 (-8.25%) | 305.85390 | 248.06010 - 343.61000 | 1.0165 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 274.61 and 299.28
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 278.88526666667 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 303.55 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 286.44410 (1.82%) | 281.51440 | 262.77130 - 287.44040 | 0.2825 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.7235 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 1.0743 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.5613 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.3823 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.2944 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.9622 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.7195 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 279.6 |
| 12 day DMA | 269.41 |
| 20 day DMA | 285.14 |
| 35 day DMA | 298.09 |
| 50 day DMA | 309.23 |
| 100 day DMA | 282.35 |
| 150 day DMA | 245.45 |
| 200 day DMA | 218.97 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.02 | 273.81 | 274.19 |
| 12 day EMA | 278.12 | 276.61 | 277.26 |
| 20 day EMA | 284.44 | 284.23 | 285.41 |
| 35 day EMA | 296.26 | 296.84 | 298.24 |
| 50 day EMA | 310.22 | 311.19 | 312.75 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.6 | 274.79 | 272.57 |
| 12 day SMA | 269.41 | 268.17 | 270.19 |
| 20 day SMA | 285.14 | 286.66 | 288.58 |
| 35 day SMA | 298.09 | 298.2 | 298.42 |
| 50 day SMA | 309.23 | 311.24 | 313.03 |
| 100 day SMA | 282.35 | 281.38 | 280.46 |
| 150 day SMA | 245.45 | 244.49 | 243.62 |
| 200 day SMA | 218.97 | 218.19 | 217.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.