Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 229.13 and 233.96
| Daily Target 1 | 228.15 |
| Daily Target 2 | 230.11 |
| Daily Target 3 | 232.9853 |
| Daily Target 4 | 234.94 |
| Daily Target 5 | 237.82 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 232.07210 (1.27%) | 235.85730 | 231.02650 - 235.85730 | 1.3289 times | Thu 02 July 2026 | 229.16790 (-1.61%) | 232.77860 | 224.28420 - 237.30640 | 1.2209 times | Wed 01 July 2026 | 232.91120 (6.28%) | 219.12360 | 215.22140 - 233.58960 | 0.5956 times | Tue 30 June 2026 | 219.14040 (0.03%) | 219.06540 | 213.77300 - 226.07170 | 0.7135 times | Mon 29 June 2026 | 219.07690 (-1.08%) | 220.46780 | 216.43520 - 221.37570 | 1.2505 times | Fri 26 June 2026 | 221.47660 (2.43%) | 216.02960 | 209.78710 - 223.15700 | 0 times | Thu 25 June 2026 | 216.22380 (-0.18%) | 216.60530 | 212.33290 - 220.28440 | 1.1634 times | Wed 24 June 2026 | 216.62340 (-6.03%) | 230.77380 | 212.56280 - 233.23230 | 1.1872 times | Tue 23 June 2026 | 230.52810 (-5.48%) | 243.82280 | 229.46560 - 244.05150 | 1.2459 times | Mon 22 June 2026 | 243.89120 (-0.62%) | 241.49620 | 241.49620 - 250.33340 | 1.294 times | Thu 18 June 2026 | 245.42290 (-4.25%) | 256.34780 | 244.85400 - 262.21880 | 0.721 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 229.13 and 233.96
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 232.9853 |
| Weekly Target 4 | 234.94 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 232.07210 (1.27%) | 235.85730 | 231.02650 - 235.85730 | 0.36 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 1.0243 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.325 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 1.1281 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.8903 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.4041 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 1.1254 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 1.2055 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.2053 times | Thu 07 May 2026 | 297.22430 (2.35%) | 277.06860 | 276.05230 - 307.49490 | 0.332 times | Wed 06 May 2026 | 290.40540 (2.72%) | 284.16710 | 271.69540 - 291.33330 | 0.8632 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 223.65 and 245.73
| Monthly Target 1 | 206.11 |
| Monthly Target 2 | 219.09 |
| Monthly Target 3 | 228.19996666667 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 232.07210 (5.9%) | 219.12360 | 215.22140 - 237.30640 | 0.2181 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.3513 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.2946 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.2554 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.1264 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.7021 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.0204 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.9034 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.846 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.2824 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4702 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 226.47 |
| 12 day DMA | 230.24 |
| 20 day DMA | 239.21 |
| 35 day DMA | 259 |
| 50 day DMA | 268.64 |
| 100 day DMA | 282.61 |
| 150 day DMA | 285.06 |
| 200 day DMA | 259.26 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.64 | 226.92 | 225.8 |
| 12 day EMA | 232.57 | 232.66 | 233.29 |
| 20 day EMA | 240.32 | 241.19 | 242.46 |
| 35 day EMA | 252.74 | 253.96 | 255.42 |
| 50 day EMA | 266.73 | 268.14 | 269.73 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.47 | 224.35 | 221.77 |
| 12 day SMA | 230.24 | 232.78 | 235.53 |
| 20 day SMA | 239.21 | 241.46 | 243.75 |
| 35 day SMA | 259 | 261.78 | 264.56 |
| 50 day SMA | 268.64 | 269.81 | 271.02 |
| 100 day SMA | 282.61 | 283.36 | 283.99 |
| 150 day SMA | 285.06 | 284.79 | 284.55 |
| 200 day SMA | 259.26 | 258.86 | 258.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.