Login or Join
HomepageSilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSaudi
Strong Daily Stock price targets for SilverSaudi XAGSAR are 291.47 and 340.68
| Daily Target 1 | 253.29 |
| Daily Target 2 | 280.44 |
| Daily Target 3 | 302.50123333333 |
| Daily Target 4 | 329.65 |
| Daily Target 5 | 351.71 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 307.57990 (-3.35%) | 305.85390 | 275.35670 - 324.56710 | 1.4051 times | Fri 30 January 2026 | 318.23290 (-27.56%) | 440.34990 | 307.34000 - 443.19480 | 0.4562 times | Thu 29 January 2026 | 439.31340 (-0.75%) | 442.39070 | 417.03410 - 453.67880 | 0.451 times | Wed 28 January 2026 | 442.62060 (5.04%) | 421.57930 | 418.34270 - 444.72630 | 0.8761 times | Tue 27 January 2026 | 421.36940 (4.66%) | 402.53620 | 398.51270 - 422.75690 | 1.6215 times | Mon 26 January 2026 | 402.62340 (4.11%) | 393.06630 | 389.24190 - 438.09060 | 0.8675 times | Fri 23 January 2026 | 386.71510 (6.6%) | 362.93550 | 362.90390 - 386.71510 | 1.8613 times | Thu 22 January 2026 | 362.76410 (5.47%) | 343.68370 | 341.60170 - 362.76410 | 1.0562 times | Wed 21 January 2026 | 343.95700 (-3.22%) | 355.46440 | 341.53970 - 357.49680 | 0.6225 times | Tue 20 January 2026 | 355.39020 (5.33%) | 352.16390 | 348.49500 - 358.84690 | 0.7826 times | Fri 16 January 2026 | 337.42030 (-1.01%) | 341.40230 | 329.09540 - 344.15200 | 1.7055 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 291.47 and 340.68
| Weekly Target 1 | 253.29 |
| Weekly Target 2 | 280.44 |
| Weekly Target 3 | 302.50123333333 |
| Weekly Target 4 | 329.65 |
| Weekly Target 5 | 351.71 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 307.57990 (-3.35%) | 305.85390 | 275.35670 - 324.56710 | 0.3285 times | Fri 30 January 2026 | 318.23290 (-17.71%) | 393.06630 | 307.34000 - 453.67880 | 0.9988 times | Fri 23 January 2026 | 386.71510 (14.61%) | 352.16390 | 341.53970 - 386.71510 | 1.0106 times | Fri 16 January 2026 | 337.42030 (12.55%) | 307.03610 | 307.03610 - 349.37680 | 1.13 times | Fri 09 January 2026 | 299.78380 (9.94%) | 277.34740 | 277.34740 - 309.54470 | 1.5702 times | Fri 02 January 2026 | 272.68970 (-8.22%) | 307.99820 | 266.52400 - 307.99820 | 1.5111 times | Fri 26 December 2025 | 297.10710 (17.97%) | 253.59680 | 253.59680 - 297.10710 | 1.0053 times | Fri 19 December 2025 | 251.85250 (8.27%) | 231.64200 | 231.50760 - 252.82920 | 1.2433 times | Fri 12 December 2025 | 232.61940 (6.26%) | 218.95130 | 216.44730 - 242.07210 | 0.0532 times | Fri 05 December 2025 | 218.91190 (3.37%) | 213.47040 | 211.78400 - 221.71270 | 1.1488 times | Fri 28 November 2025 | 211.76570 (12.89%) | 187.99740 | 186.74410 - 212.87900 | 1.6518 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 291.47 and 340.68
| Monthly Target 1 | 253.29 |
| Monthly Target 2 | 280.44 |
| Monthly Target 3 | 302.50123333333 |
| Monthly Target 4 | 329.65 |
| Monthly Target 5 | 351.71 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 307.57990 (-3.35%) | 305.85390 | 275.35670 - 324.56710 | 0.1424 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 2.2242 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.9691 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.844 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 2.7953 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 1.025 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times | Mon 30 June 2025 | 135.60000 (9.58%) | 123.49000 | 122.95000 - 139.91000 | 0 times | Fri 30 May 2025 | 123.75000 (1.12%) | 123.57000 | 118.94000 - 126.37000 | 0 times | Wed 30 April 2025 | 122.38000 (-4.23%) | 127.64000 | 107.21000 - 129.06000 | 0 times |
Indicator Analysis of SilverSaudi
Please login to view indicator analysis. or View indicator analysis of SilverSaudi XAGSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 385.82 |
| 12 day DMA | 371.57 |
| 20 day DMA | 346.29 |
| 35 day DMA | 308.92 |
| 50 day DMA | 278.97 |
| 100 day DMA | 228.28 |
| 150 day DMA | 199.07 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.16 | 384.95 | 418.3 |
| 12 day EMA | 362.44 | 372.41 | 382.26 |
| 20 day EMA | 346.5 | 350.59 | 353.99 |
| 35 day EMA | 315.22 | 315.67 | 315.52 |
| 50 day EMA | 282.01 | 280.97 | 279.45 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.82 | 404.83 | 418.53 |
| 12 day SMA | 371.57 | 374.69 | 375.58 |
| 20 day SMA | 346.29 | 344.55 | 342.02 |
| 35 day SMA | 308.92 | 306.76 | 304.19 |
| 50 day SMA | 278.97 | 276.63 | 274 |
| 100 day SMA | 228.28 | 226.66 | 224.94 |
| 150 day SMA | 199.07 | 197.94 | 196.74 |
| 200 day SMA | 180.25 | 179.33 | 178.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.