Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3414.88 and 3481.66
| Daily Target 1 | 3402.76 |
| Daily Target 2 | 3427.01 |
| Daily Target 3 | 3469.5323666667 |
| Daily Target 4 | 3493.79 |
| Daily Target 5 | 3536.31 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (-1.44%) | 3501.67350 | 3445.27790 - 3512.05420 | 1.304 times | Thu 21 May 2026 | 3501.54010 (1.32%) | 3457.09550 | 3409.51110 - 3508.94570 | 0.1286 times | Wed 20 May 2026 | 3455.76770 (2.04%) | 3387.22950 | 3346.54170 - 3476.46650 | 0.8052 times | Tue 19 May 2026 | 3386.56250 (-5.58%) | 3586.24390 | 3362.18530 - 3587.16840 | 1.392 times | Mon 18 May 2026 | 3586.62670 (3.77%) | 3488.71510 | 3386.23780 - 3588.11310 | 1.392 times | Fri 15 May 2026 | 3456.39610 (-9.1%) | 3801.66490 | 3456.39610 - 3801.76010 | 1.2692 times | Thu 14 May 2026 | 3802.60160 (-4.53%) | 3981.77540 | 3783.93350 - 3992.87840 | 1.3726 times | Wed 13 May 2026 | 3983.01990 (0.88%) | 3951.72490 | 3910.14800 - 4047.26560 | 0.8052 times | Tue 12 May 2026 | 3948.16760 (0.11%) | 3944.45730 | 3789.15290 - 3948.16760 | 1.2905 times | Mon 11 May 2026 | 3943.66910 (10.06%) | 3898.42260 | 3898.35900 - 3943.66910 | 0.2407 times | Thu 07 May 2026 | 3583.09960 (2.18%) | 3506.86910 | 3491.90060 - 3706.99620 | 0.754 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3278.12 and 3519.69
| Weekly Target 1 | 3220.4 |
| Weekly Target 2 | 3335.83 |
| Weekly Target 3 | 3461.9732666667 |
| Weekly Target 4 | 3577.4 |
| Weekly Target 5 | 3703.54 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (-0.15%) | 3488.71510 | 3346.54170 - 3588.11310 | 1.1891 times | Fri 15 May 2026 | 3456.39610 (-3.54%) | 3898.42260 | 3456.39610 - 4047.26560 | 1.1788 times | Thu 07 May 2026 | 3583.09960 (2.18%) | 3341.92910 | 3337.59470 - 3706.99620 | 0.3207 times | Wed 06 May 2026 | 3506.77140 (2.92%) | 3424.01860 | 3282.30700 - 3512.10500 | 0.8302 times | Fri 01 May 2026 | 3407.28050 (-0.06%) | 3371.29050 | 3205.98050 - 3457.83940 | 1.0613 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.6583 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0959 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.8396 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.8542 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.9721 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 1.0078 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3366.79 and 4131.74
| Monthly Target 1 | 2828.65 |
| Monthly Target 2 | 3139.96 |
| Monthly Target 3 | 3593.6125333333 |
| Monthly Target 4 | 3904.92 |
| Monthly Target 5 | 4358.57 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (2.76%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1482 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.41 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.3593 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.8639 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.2277 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.0527 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.958 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.4573 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.523 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3476.35 |
| 12 day DMA | 3633.79 |
| 20 day DMA | 3523.15 |
| 35 day DMA | 3490.53 |
| 50 day DMA | 3427.41 |
| 100 day DMA | 3589.08 |
| 150 day DMA | 3183.1 |
| 200 day DMA | 2819.91 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3497.8 | 3521.06 | 3530.82 |
| 12 day EMA | 3542.72 | 3559.34 | 3569.85 |
| 20 day EMA | 3535.97 | 3544.88 | 3549.44 |
| 35 day EMA | 3504.65 | 3507.79 | 3508.16 |
| 50 day EMA | 3460.39 | 3460.76 | 3459.1 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.35 | 3477.38 | 3537.59 |
| 12 day SMA | 3633.79 | 3638.42 | 3625.1 |
| 20 day SMA | 3523.15 | 3521.05 | 3515.97 |
| 35 day SMA | 3490.53 | 3484.61 | 3480.57 |
| 50 day SMA | 3427.41 | 3433.21 | 3441.09 |
| 100 day SMA | 3589.08 | 3585.6 | 3584.49 |
| 150 day SMA | 3183.1 | 3174.89 | 3166.05 |
| 200 day SMA | 2819.91 | 2810.6 | 2800.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.