Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3324.05 and 3418.36
| Daily Target 1 | 3249.15 |
| Daily Target 2 | 3304.63 |
| Daily Target 3 | 3343.4638 |
| Daily Target 4 | 3398.94 |
| Daily Target 5 | 3437.77 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3360.10760 (0.79%) | 3334.93350 | 3287.98650 - 3382.29730 | 0.9326 times | Tue 31 March 2026 | 3333.88810 (7.24%) | 3108.74110 | 3095.68370 - 3352.74440 | 1.5306 times | Mon 30 March 2026 | 3108.73360 (0.11%) | 3028.46790 | 3025.63650 - 3177.98870 | 0.8035 times | Fri 27 March 2026 | 3105.33800 (1.65%) | 3054.67520 | 3013.33490 - 3160.55980 | 0.6464 times | Thu 26 March 2026 | 3054.83370 (-2.47%) | 3133.51870 | 2978.61310 - 3190.72090 | 1.522 times | Wed 25 March 2026 | 3132.24210 (-2.77%) | 3225.43290 | 3131.95980 - 3289.42140 | 1.5295 times | Tue 24 March 2026 | 3221.35080 (5.2%) | 3083.05640 | 2946.48350 - 3221.35080 | 0.1301 times | Mon 23 March 2026 | 3062.16630 (1.62%) | 3020.08090 | 2742.66590 - 3115.23820 | 0.74 times | Fri 20 March 2026 | 3013.35020 (-6%) | 3210.29230 | 3011.04930 - 3289.78090 | 0.6464 times | Thu 19 March 2026 | 3205.73300 (-8.41%) | 3369.16730 | 2976.15710 - 3389.00260 | 1.5188 times | Tue 17 March 2026 | 3500.00560 (-2.27%) | 3583.14530 | 3491.76840 - 3638.21170 | 1.5962 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3192.87 and 3549.53
| Weekly Target 1 | 2899.35 |
| Weekly Target 2 | 3129.73 |
| Weekly Target 3 | 3256.0138 |
| Weekly Target 4 | 3486.39 |
| Weekly Target 5 | 3612.67 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3360.10760 (8.2%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.9131 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 1.2769 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 1.3238 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.7309 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.9705 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.5845 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.6963 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.3791 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.1248 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.1503 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3324.05 and 3418.36
| Monthly Target 1 | 3249.15 |
| Monthly Target 2 | 3304.63 |
| Monthly Target 3 | 3343.4638 |
| Monthly Target 4 | 3398.94 |
| Monthly Target 5 | 3437.77 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3360.10760 (0.79%) | 3334.93350 | 3287.98650 - 3382.29730 | 0.0793 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.812 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 1.1517 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.6366 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.4033 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.2771 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.9427 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.6972 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3192.58 |
| 12 day DMA | 3223.27 |
| 20 day DMA | 3425.55 |
| 35 day DMA | 3517.18 |
| 50 day DMA | 3675.74 |
| 100 day DMA | 3231.85 |
| 150 day DMA | 2779.72 |
| 200 day DMA | 2454.08 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3250.31 | 3195.42 | 3126.19 |
| 12 day EMA | 3284.03 | 3270.2 | 3258.63 |
| 20 day EMA | 3375.72 | 3377.36 | 3381.93 |
| 35 day EMA | 3514.08 | 3523.14 | 3534.28 |
| 50 day EMA | 3650.32 | 3662.16 | 3675.55 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3192.58 | 3147.01 | 3124.5 |
| 12 day SMA | 3223.27 | 3239.67 | 3271.98 |
| 20 day SMA | 3425.55 | 3439.51 | 3470 |
| 35 day SMA | 3517.18 | 3522.66 | 3529.58 |
| 50 day SMA | 3675.74 | 3690.55 | 3701.7 |
| 100 day SMA | 3231.85 | 3218.46 | 3204.95 |
| 150 day SMA | 2779.72 | 2767.63 | 2755.63 |
| 200 day SMA | 2454.08 | 2443.7 | 2433.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.