Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3126.64 and 3205.47
| Daily Target 1 | 3066.95 |
| Daily Target 2 | 3107.49 |
| Daily Target 3 | 3145.7819 |
| Daily Target 4 | 3186.32 |
| Daily Target 5 | 3224.61 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3148.03050 (0.92%) | 3117.30450 | 3105.24150 - 3184.07370 | 1.424 times | Thu 24 September 2026 | 3119.45750 (-0.85%) | 3145.87070 | 3089.11410 - 3145.87070 | 0.3568 times | Wed 23 September 2026 | 3146.10130 (-4.42%) | 3291.52770 | 3142.72510 - 3292.60030 | 0.9328 times | Tue 22 September 2026 | 3291.44250 (1.35%) | 3248.18660 | 3163.65310 - 3292.29600 | 1.5843 times | Mon 21 September 2026 | 3247.72070 (0.42%) | 3234.58750 | 3212.57340 - 3258.89580 | 0.9349 times | Fri 18 September 2026 | 3234.17090 (1.46%) | 3190.05940 | 3190.05940 - 3280.60260 | 0 times | Thu 17 September 2026 | 3187.51400 (3.64%) | 3077.54110 | 3077.20990 - 3209.28570 | 1.5781 times | Wed 16 September 2026 | 3075.60110 (-0.79%) | 3099.28870 | 3052.67180 - 3156.15070 | 0.697 times | Tue 15 September 2026 | 3100.08190 (0.97%) | 3070.18750 | 3049.82640 - 3104.71040 | 0.9245 times | Mon 14 September 2026 | 3070.21560 (-1.87%) | 3109.08230 | 3039.15770 - 3126.97650 | 1.5677 times | Fri 11 September 2026 | 3128.59590 (1.37%) | 3084.81000 | 3066.42650 - 3159.63010 | 0 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3016.83 and 3220.32
| Weekly Target 1 | 2973.1 |
| Weekly Target 2 | 3060.56 |
| Weekly Target 3 | 3176.5816333333 |
| Weekly Target 4 | 3264.05 |
| Weekly Target 5 | 3380.07 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3148.03050 (-2.66%) | 3234.58750 | 3089.11410 - 3292.60030 | 1.2235 times | Fri 18 September 2026 | 3234.17090 (3.37%) | 3109.08230 | 3039.15770 - 3280.60260 | 1.1147 times | Fri 11 September 2026 | 3128.59590 (-2.38%) | 3224.16230 | 3066.42650 - 3298.80120 | 0.6262 times | Fri 04 September 2026 | 3204.93090 (0.12%) | 3199.51810 | 3069.64730 - 3250.78960 | 1.251 times | Fri 28 August 2026 | 3201.06300 (-3.46%) | 3328.33680 | 3198.97720 - 3415.49930 | 1.3059 times | Fri 21 August 2026 | 3315.92840 (7.05%) | 3105.51410 | 3005.39920 - 3358.41350 | 0.9524 times | Fri 14 August 2026 | 3097.48190 (2.28%) | 3038.73040 | 3014.33320 - 3175.81790 | 1.1096 times | Fri 07 August 2026 | 3028.43380 (10.28%) | 2770.17790 | 2698.29280 - 3087.59710 | 1.3388 times | Fri 31 July 2026 | 2746.23930 (-0.34%) | 2820.99920 | 2694.66410 - 2833.87240 | 1.0779 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (4.47%) | 2631.24160 | 2630.61760 - 2857.71580 | 0.8095 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2963.77 and 3223.42
| Monthly Target 1 | 2902.35 |
| Monthly Target 2 | 3025.19 |
| Monthly Target 3 | 3161.9964666667 |
| Monthly Target 4 | 3284.84 |
| Monthly Target 5 | 3421.64 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3148.03050 (-1.97%) | 3212.85560 | 3039.15770 - 3298.80120 | 0.9185 times | Mon 31 August 2026 | 3211.44050 (16.94%) | 2770.17790 | 2698.29280 - 3415.49930 | 1.0415 times | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.1269 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.1921 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1446 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.0912 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.0519 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6686 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.9501 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.8147 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.7414 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3190.55 |
| 12 day DMA | 3152.94 |
| 20 day DMA | 3169.88 |
| 35 day DMA | 3178.53 |
| 50 day DMA | 3060.06 |
| 100 day DMA | 3113.24 |
| 150 day DMA | 3235.46 |
| 200 day DMA | 3303.43 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3164.54 | 3172.8 | 3199.46 |
| 12 day EMA | 3171.18 | 3175.39 | 3185.56 |
| 20 day EMA | 3163.47 | 3165.1 | 3169.9 |
| 35 day EMA | 3097.57 | 3094.6 | 3093.14 |
| 50 day EMA | 3042.03 | 3037.71 | 3034.37 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.55 | 3207.78 | 3221.39 |
| 12 day SMA | 3152.94 | 3162.22 | 3167.59 |
| 20 day SMA | 3169.88 | 3179.17 | 3189.18 |
| 35 day SMA | 3178.53 | 3172.49 | 3167.96 |
| 50 day SMA | 3060.06 | 3049.85 | 3039.75 |
| 100 day SMA | 3113.24 | 3115.17 | 3116.83 |
| 150 day SMA | 3235.46 | 3239.17 | 3241.26 |
| 200 day SMA | 3303.43 | 3300.62 | 3297.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.