Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 75.55 and 78.16
| Daily Target 1 | 73.46 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 76.0693 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 78.68 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.60810 (1%) | 75.93530 | 74.49370 - 77.10610 | 0.0595 times | Wed 20 May 2026 | 75.85240 (2.08%) | 74.22630 | 73.16770 - 76.61010 | 0.8167 times | Tue 19 May 2026 | 74.30900 (-5.51%) | 78.68770 | 73.15300 - 78.86800 | 1.5828 times | Mon 18 May 2026 | 78.64630 (3.54%) | 76.65210 | 73.89020 - 78.88610 | 1.6122 times | Fri 15 May 2026 | 75.96070 (-8.85%) | 83.52180 | 75.74910 - 83.69000 | 1.7018 times | Thu 14 May 2026 | 83.33610 (-4.83%) | 87.73620 | 83.14620 - 88.43400 | 1.5948 times | Wed 13 May 2026 | 87.56930 (0.68%) | 87.19150 | 85.72490 - 89.33000 | 0.8781 times | Tue 12 May 2026 | 86.97380 (-0.14%) | 87.16500 | 83.08570 - 87.20090 | 1.519 times | Mon 11 May 2026 | 87.09800 (10.9%) | 85.99290 | 85.71510 - 87.19960 | 0.1719 times | Thu 07 May 2026 | 78.53860 (1.25%) | 77.53320 | 77.00480 - 82.11730 | 0.0633 times | Wed 06 May 2026 | 77.57240 (0%) | 73.89210 | 73.62350 - 77.79500 | 0.5553 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 72.01 and 77.75
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 76.215733333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.60810 (0.85%) | 76.65210 | 73.15300 - 78.88610 | 1.0111 times | Fri 15 May 2026 | 75.96070 (-3.28%) | 85.99290 | 75.74910 - 89.33000 | 1.4568 times | Thu 07 May 2026 | 78.53860 (1.25%) | 73.89210 | 73.62350 - 82.11730 | 0.1536 times | Wed 06 May 2026 | 77.57240 (2.94%) | 75.69690 | 72.26390 - 77.79500 | 0.7576 times | Fri 01 May 2026 | 75.35530 (-0.45%) | 74.91420 | 70.89280 - 76.94980 | 1.0328 times | Fri 24 April 2026 | 75.69360 (-6.37%) | 78.97220 | 73.98450 - 80.66940 | 1.7751 times | Fri 17 April 2026 | 80.84230 (6.4%) | 73.77700 | 73.59840 - 83.04590 | 1.0617 times | Fri 10 April 2026 | 75.98240 (4.1%) | 71.67100 | 69.85870 - 77.63670 | 0.7113 times | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.6941 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.3459 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.1763 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 74.44 and 91.5
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 79.400666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.60810 (2.94%) | 74.34540 | 72.26390 - 89.33000 | 1.0814 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.3855 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.5322 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.9524 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.5327 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.0789 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.7511 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.3373 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.3486 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 80 |
| 20 day DMA | 77.65 |
| 35 day DMA | 77.28 |
| 50 day DMA | 76.54 |
| 100 day DMA | 81.23 |
| 150 day DMA | 72.66 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.52 | 78.36 |
| 12 day EMA | 78.27 | 78.57 | 79.06 |
| 20 day EMA | 78.18 | 78.34 | 78.6 |
| 35 day EMA | 77.82 | 77.89 | 78.01 |
| 50 day EMA | 77.23 | 77.26 | 77.32 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 77.62 | 79.96 |
| 12 day SMA | 80 | 79.78 | 79.51 |
| 20 day SMA | 77.65 | 77.6 | 77.69 |
| 35 day SMA | 77.28 | 77.24 | 77.22 |
| 50 day SMA | 76.54 | 76.77 | 77 |
| 100 day SMA | 81.23 | 81.25 | 81.21 |
| 150 day SMA | 72.66 | 72.5 | 72.34 |
| 200 day SMA | 64.93 | 64.74 | 64.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.