Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 68.16 and 74.43
| Daily Target 1 | 66.56 |
| Daily Target 2 | 69.77 |
| Daily Target 3 | 72.8216 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 79.09 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (-3.07%) | 75.36320 | 69.60590 - 75.87150 | 0.852 times | Wed 01 April 2026 | 75.29610 (0.43%) | 74.91960 | 72.98550 - 76.12320 | 1.0073 times | Tue 31 March 2026 | 74.97090 (7.24%) | 69.93410 | 69.05580 - 75.55650 | 0.3408 times | Mon 30 March 2026 | 69.90810 (0.2%) | 68.09590 | 67.80710 - 71.70210 | 0.8851 times | Fri 27 March 2026 | 69.76660 (1.47%) | 68.67760 | 67.48910 - 71.49340 | 0.8847 times | Thu 26 March 2026 | 68.75270 (-2.75%) | 70.68110 | 66.76270 - 72.19220 | 1.9627 times | Wed 25 March 2026 | 70.69360 (-3.2%) | 72.90590 | 70.42720 - 74.55410 | 1.8984 times | Tue 24 March 2026 | 73.03080 (5.41%) | 69.32330 | 66.02980 - 73.05300 | 0.1339 times | Mon 23 March 2026 | 69.28380 (1.87%) | 68.11960 | 61.03600 - 70.75750 | 1.1028 times | Fri 20 March 2026 | 68.01430 (-6.27%) | 72.53820 | 67.70800 - 74.53540 | 0.9323 times | Thu 19 March 2026 | 72.56750 (-8.38%) | 75.88870 | 65.63720 - 76.68990 | 1.926 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 70.4 and 78.71
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 72.3059 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (4.62%) | 68.09590 | 67.80710 - 76.12320 | 0.7837 times | Fri 27 March 2026 | 69.76660 (2.58%) | 68.11960 | 61.03600 - 74.55410 | 1.5196 times | Fri 20 March 2026 | 68.01430 (-15.63%) | 80.09880 | 65.63720 - 82.53250 | 1.3281 times | Fri 13 March 2026 | 80.61070 (-4.65%) | 81.98230 | 79.51900 - 90.98000 | 1.7266 times | Fri 06 March 2026 | 84.53770 (-9.86%) | 95.76670 | 78.09150 - 96.16500 | 0.9898 times | Fri 27 February 2026 | 93.78070 (10.87%) | 87.02740 | 85.12420 - 94.13270 | 1.4262 times | Fri 20 February 2026 | 84.58960 (9.29%) | 76.45240 | 72.09230 - 84.72980 | 0.5806 times | Fri 13 February 2026 | 77.40000 (0%) | 75.16170 | 74.77650 - 79.33040 | 0 times | Fri 13 February 2026 | 77.40000 (-0.61%) | 79.83460 | 74.02030 - 86.28710 | 0.3827 times | Fri 06 February 2026 | 77.87340 (-8.7%) | 81.51790 | 64.13960 - 92.18590 | 1.2626 times | Fri 30 January 2026 | 85.29560 (-17.44%) | 105.06670 | 72.69860 - 121.63000 | 1.4177 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 68.04 and 74.56
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 72.9055 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.98740 (-2.65%) | 74.91960 | 69.60590 - 76.12320 | 0.1609 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 2.0012 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 1.2439 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 2.0018 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 1.4091 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.981 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.7467 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.4553 times | Fri 29 August 2025 | 39.74140 (8.31%) | 37.09400 | 36.28700 - 39.74140 | 0 times | Thu 31 July 2025 | 36.69100 (1.49%) | 35.79600 | 35.79600 - 39.51700 | 0 times | Mon 30 June 2025 | 36.15300 (9.61%) | 33.10800 | 32.97800 - 37.28800 | 0 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.04 |
| 20 day DMA | 76.9 |
| 35 day DMA | 79.51 |
| 50 day DMA | 83.47 |
| 100 day DMA | 74.79 |
| 150 day DMA | 64.96 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.06 | 71.94 |
| 12 day EMA | 73.88 | 74.04 | 73.81 |
| 20 day EMA | 76.02 | 76.34 | 76.45 |
| 35 day EMA | 79.49 | 79.87 | 80.14 |
| 50 day EMA | 83.1 | 83.51 | 83.85 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.74 | 70.82 |
| 12 day SMA | 72.04 | 72.71 | 73.15 |
| 20 day SMA | 76.9 | 77.45 | 77.84 |
| 35 day SMA | 79.51 | 79.81 | 79.98 |
| 50 day SMA | 83.47 | 83.84 | 84.23 |
| 100 day SMA | 74.79 | 74.54 | 74.27 |
| 150 day SMA | 64.96 | 64.73 | 64.48 |
| 200 day SMA | 57.98 | 57.78 | 57.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.