Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 63.84 and 65.57
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.257866666667 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.98 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.31390 (1.06%) | 63.59910 | 63.36760 - 65.09210 | 1.4853 times | Thu 24 September 2026 | 63.63740 (-1.16%) | 64.33330 | 63.08700 - 64.51340 | 0.2732 times | Wed 23 September 2026 | 64.38640 (-4.47%) | 67.40110 | 64.24590 - 67.51320 | 0.8907 times | Tue 22 September 2026 | 67.40040 (1.12%) | 66.65080 | 64.57070 - 67.52930 | 1.6043 times | Mon 21 September 2026 | 66.65700 (0.62%) | 66.33230 | 65.72740 - 67.04690 | 0.8273 times | Fri 18 September 2026 | 66.24300 (1.26%) | 65.42250 | 65.36680 - 67.32830 | 0 times | Thu 17 September 2026 | 65.41750 (3.37%) | 63.24970 | 63.07900 - 66.12710 | 1.6074 times | Wed 16 September 2026 | 63.28720 (-0.64%) | 63.66440 | 62.33150 - 64.91870 | 0.8304 times | Tue 15 September 2026 | 63.69280 (0.91%) | 63.14290 | 62.57450 - 63.93930 | 0.8502 times | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 1.6313 times | Fri 11 September 2026 | 64.48540 (1.63%) | 63.45660 | 63.04460 - 65.27270 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 61.48 and 65.92
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 64.976733333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.31390 (-2.91%) | 66.33230 | 63.08700 - 67.52930 | 1.248 times | Fri 18 September 2026 | 66.24300 (2.73%) | 63.91050 | 62.33150 - 67.32830 | 1.2083 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.6818 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.2945 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.3638 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 0.9351 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.085 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.1988 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 0.9847 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.7494 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 60.33 and 66.31
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 64.986533333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.31390 (-3.34%) | 66.61230 | 62.33150 - 68.31420 | 0.8641 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.897 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.0559 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.1864 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0168 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.0645 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.1772 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7317 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.1776 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8289 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5771 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 64.67 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.8 |
| 50 day DMA | 63.68 |
| 100 day DMA | 66.14 |
| 150 day DMA | 70.17 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.93 | 65.58 |
| 12 day EMA | 65.05 | 65.18 | 65.46 |
| 20 day EMA | 65.09 | 65.17 | 65.33 |
| 35 day EMA | 64.08 | 64.07 | 64.1 |
| 50 day EMA | 63.29 | 63.25 | 63.23 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.66 | 66.02 |
| 12 day SMA | 64.67 | 64.91 | 65.08 |
| 20 day SMA | 65.23 | 65.47 | 65.74 |
| 35 day SMA | 65.8 | 65.73 | 65.69 |
| 50 day SMA | 63.68 | 63.51 | 63.35 |
| 100 day SMA | 66.14 | 66.23 | 66.32 |
| 150 day SMA | 70.17 | 70.31 | 70.41 |
| 200 day SMA | 72.91 | 72.9 | 72.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.