Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 60.73 and 62.43
| Daily Target 1 | 60.38 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.081066666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.78 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.77390 (1.06%) | 62.80610 | 61.38310 - 63.08620 | 1.2553 times | Thu 02 July 2026 | 61.12410 (3.32%) | 59.10780 | 58.92690 - 62.04080 | 1.4208 times | Wed 01 July 2026 | 59.15970 (1.28%) | 58.41270 | 57.19180 - 60.98640 | 0.6053 times | Tue 30 June 2026 | 58.41240 (-0.04%) | 58.44210 | 56.65950 - 60.42170 | 0.7066 times | Mon 29 June 2026 | 58.43850 (-0.82%) | 58.69040 | 57.46500 - 59.14780 | 1.4661 times | Fri 26 June 2026 | 58.92390 (2.1%) | 57.63510 | 55.72680 - 59.56040 | 0.0003 times | Thu 25 June 2026 | 57.71400 (0.07%) | 57.70820 | 56.36790 - 58.97090 | 1.4954 times | Wed 24 June 2026 | 57.67560 (-6.21%) | 61.64280 | 55.66640 - 62.35000 | 1.5588 times | Tue 23 June 2026 | 61.49760 (-5.25%) | 64.93120 | 60.83820 - 65.13990 | 1.4555 times | Mon 22 June 2026 | 64.90260 (-0.67%) | 64.41050 | 64.41030 - 67.02330 | 0.0358 times | Thu 18 June 2026 | 65.34270 (-4.4%) | 68.40900 | 65.09080 - 69.82850 | 0.8492 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 60.73 and 62.43
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.081066666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.77390 (1.06%) | 62.80610 | 61.38310 - 63.08620 | 0.3365 times | Thu 02 July 2026 | 61.12410 (3.73%) | 58.69040 | 56.65950 - 62.04080 | 1.1257 times | Fri 26 June 2026 | 58.92390 (-9.82%) | 64.41050 | 55.66640 - 67.02330 | 1.2187 times | Thu 18 June 2026 | 65.34270 (-3.6%) | 70.32320 | 65.09080 - 71.53860 | 1.1475 times | Fri 12 June 2026 | 67.78140 (-0.08%) | 68.19740 | 61.53320 - 68.91990 | 1.1289 times | Fri 05 June 2026 | 67.83470 (-9.9%) | 75.59030 | 67.58450 - 77.00240 | 1.4279 times | Fri 29 May 2026 | 75.28520 (-0.28%) | 77.67610 | 71.80780 - 77.67610 | 0.5389 times | Fri 22 May 2026 | 75.50020 (-0.61%) | 76.65210 | 73.15300 - 78.88610 | 1.3853 times | Fri 15 May 2026 | 75.96070 (-3.28%) | 85.99290 | 75.74910 - 89.33000 | 1.5293 times | Thu 07 May 2026 | 78.53860 (1.25%) | 73.89210 | 73.62350 - 82.11730 | 0.1613 times | Wed 06 May 2026 | 77.57240 (2.94%) | 75.69690 | 72.26390 - 77.79500 | 0.7953 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 59.48 and 65.38
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 60.683966666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 61.77390 (5.75%) | 58.41270 | 57.19180 - 63.08620 | 0.2112 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.3216 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.1326 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.1857 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.3113 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.8151 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.3117 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.9234 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.6428 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.1445 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.2983 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 61.11 |
| 20 day DMA | 63.56 |
| 35 day DMA | 68.89 |
| 50 day DMA | 71.5 |
| 100 day DMA | 75.26 |
| 150 day DMA | 75.96 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 59.85 | 59.21 |
| 12 day EMA | 61.65 | 61.63 | 61.72 |
| 20 day EMA | 63.81 | 64.02 | 64.32 |
| 35 day EMA | 67.18 | 67.5 | 67.88 |
| 50 day EMA | 70.95 | 71.32 | 71.74 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.21 | 58.53 |
| 12 day SMA | 61.11 | 61.79 | 62.52 |
| 20 day SMA | 63.56 | 64.17 | 64.77 |
| 35 day SMA | 68.89 | 69.63 | 70.36 |
| 50 day SMA | 71.5 | 71.82 | 72.14 |
| 100 day SMA | 75.26 | 75.46 | 75.63 |
| 150 day SMA | 75.96 | 75.89 | 75.83 |
| 200 day SMA | 69.1 | 68.99 | 68.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.